時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $38.10 | $37.18 | $38.64 | $38.27 | - | - |
| Feb-23 2026 | $38.23 | $37.92 | $40.61 | $40.61 | - | - |
| Feb-22 2026 | $40.60 | $39.76 | $40.60 | $40.14 | - | - |
| Feb-21 2026 | $40.18 | $39.64 | $40.89 | $40.36 | - | - |
| Feb-20 2026 | $40.41 | $39.66 | $40.63 | $40.08 | - | - |
| Feb-19 2026 | $39.86 | $39.46 | $40.69 | $39.98 | - | - |
| Feb-18 2026 | $39.86 | $39.75 | $41.47 | $40.94 | - | - |
| Feb-17 2026 | $40.95 | $40.34 | $41.22 | $40.94 | - | - |
| Feb-16 2026 | $40.95 | $40.12 | $41.17 | $40.43 | - | - |
| Feb-15 2026 | $40.01 | $39.79 | $42.89 | $42.80 | - | - |
| Feb-14 2026 | $42.80 | $41.99 | $43.03 | $41.99 | - | - |
| Feb-13 2026 | $42.10 | $39.64 | $42.24 | $39.79 | - | - |
| Feb-12 2026 | $39.89 | $39.42 | $40.74 | $40.07 | - | - |
| Feb-11 2026 | $39.93 | $39.35 | $41.63 | $41.53 | - | - |
| Feb-10 2026 | $41.35 | $41.10 | $43.39 | $43.26 | - | - |