時価総額 $4.48T
-0.39%
ボリューム24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
硬貨
33.377
+15
取引所
885
最後の更新
1 分 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $92.56 | $91.07 | $92.92 | $91.54 | - | - |
| Oct-07 2025 | $91.91 | $91.60 | $96.97 | $95.88 | - | - |
| Oct-06 2025 | $96.00 | $92.38 | $96.56 | $93.16 | - | - |
| Oct-05 2025 | $92.54 | $91.59 | $94.20 | $91.99 | - | - |
| Oct-04 2025 | $91.90 | $90.95 | $92.56 | $92.40 | - | - |
| Oct-03 2025 | $92.28 | $90.94 | $93.18 | $91.52 | - | - |
| Oct-02 2025 | $91.56 | $88.96 | $92.31 | $89.24 | - | - |
| Oct-01 2025 | $88.64 | $84.76 | $88.77 | $84.92 | - | - |
| Sep-30 2025 | $84.67 | $84.14 | $86.21 | $85.98 | - | - |
| Sep-29 2025 | $86.45 | $83.77 | $86.45 | $84.54 | - | - |
| Sep-28 2025 | $84.48 | $81.60 | $84.48 | $82.07 | - | - |
| Sep-27 2025 | $82.10 | $81.28 | $82.30 | $82.30 | - | - |
| Sep-26 2025 | $82.14 | $79.38 | $82.98 | $79.64 | - | - |
| Sep-25 2025 | $79.52 | $79.11 | $84.72 | $84.72 | - | - |
| Sep-24 2025 | $84.88 | $83.79 | $85.62 | $85.45 | - | - |