時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 秒 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $80.14 | $79.96 | $82.31 | $81.39 | - | - |
| Oct-28 2025 | $81.32 | $80.98 | $85.25 | $84.31 | - | - |
| Oct-27 2025 | $84.00 | $84.00 | $86.72 | $85.23 | - | - |
| Oct-26 2025 | $85.08 | $80.37 | $85.08 | $80.73 | - | - |
| Oct-25 2025 | $80.83 | $80.07 | $80.85 | $80.10 | - | - |
| Oct-24 2025 | $80.19 | $78.90 | $81.30 | $78.90 | - | - |
| Oct-23 2025 | $78.88 | $77.95 | $79.75 | $77.95 | - | - |
| Oct-22 2025 | $77.19 | $76.46 | $79.04 | $79.04 | - | - |
| Oct-21 2025 | $79.68 | $78.83 | $83.49 | $81.11 | - | - |
| Oct-20 2025 | $81.21 | $80.48 | $83.20 | $80.62 | - | - |
| Oct-19 2025 | $81.67 | $78.99 | $81.95 | $79.30 | - | - |
| Oct-18 2025 | $79.29 | $78.07 | $79.64 | $78.07 | - | - |
| Oct-17 2025 | $78.40 | $75.49 | $80.49 | $79.72 | - | - |
| Oct-16 2025 | $79.55 | $78.97 | $82.87 | $81.43 | - | - |
| Oct-15 2025 | $81.05 | $80.58 | $84.95 | $83.83 | - | - |