時価総額 $2.73T
0.94%
ボリューム24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
硬貨
34.343
+2
取引所
885
最後の更新
46 秒 前
Venus BETH (VBETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $48.06 | $44.67 | $48.72 | $44.74 | - | - |
| Mar-15 2026 | $44.90 | $42.10 | $44.90 | $43.05 | - | - |
| Mar-14 2026 | $42.94 | $42.41 | $43.07 | $42.92 | - | - |
| Mar-13 2026 | $42.93 | $42.84 | $45.24 | $43.40 | - | - |
| Mar-12 2026 | $42.88 | $41.60 | $42.88 | $42.18 | - | - |
| Mar-11 2026 | $42.38 | $41.36 | $42.65 | $41.89 | - | - |
| Mar-10 2026 | $41.80 | $41.13 | $42.81 | $41.31 | - | - |
| Mar-09 2026 | $41.18 | $39.88 | $41.79 | $39.88 | - | - |
| Mar-08 2026 | $38.91 | $38.63 | $40.72 | $40.60 | - | - |
| Mar-07 2026 | $39.50 | $39.50 | $40.91 | $40.67 | - | - |
| Mar-06 2026 | $40.63 | $40.52 | $42.82 | $42.66 | - | - |
| Mar-05 2026 | $42.69 | $42.36 | $44.10 | $43.66 | - | - |
| Mar-04 2026 | $43.62 | $40.21 | $45.08 | $40.78 | - | - |
| Mar-03 2026 | $40.93 | $39.74 | $41.72 | $41.66 | - | - |
| Mar-02 2026 | $41.98 | $39.60 | $42.32 | $40.01 | - | - |