時価総額 $2.20T
-1.42%
ボリューム24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
硬貨
28.476
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |
Aug-07 2024 | $0.00128032 | $0.00128032 | $0.00133928 | $0.00133471 | $0 | - |
Aug-06 2024 | $0.00133037 | $0.00119321 | $0.00134511 | $0.00119321 | $1 | - |
Aug-05 2024 | $0.0011926 | $0.00110123 | $0.00135662 | $0.00135662 | $3 | - |
Aug-04 2024 | $0.00135662 | $0.00135662 | $0.00141167 | $0.00141167 | $0 | - |
Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |