時価総額 AR$2,118.82T
1.67%
ボリューム24h AR$96.76T
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
硬貨
28.051
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-23 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-22 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-21 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-20 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-19 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-18 2023 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | AR$0.000000000000004397840109 | - | - |
Aug-17 2023 | AR$0.000000000000004438233979 | AR$0.000000000000004061679226 | AR$0.000000000000004648240951 | AR$0.000000000000004061679226 | AR$1,060 | - |
Aug-16 2023 | AR$0.000000000000004061679226 | AR$0.000000000000004052234332 | AR$0.00000000000000410347302 | AR$0.00000000000000410347302 | - | - |
Aug-15 2023 | AR$0.000000000000004104402628 | AR$0.000000000000003328343186 | AR$0.000000000000005439976051 | AR$0.000000000000004820686969 | AR$6,271 | - |
Aug-14 2023 | AR$0.000000000000004823360052 | AR$0.000000000000004517009099 | AR$0.000000000000006364433867 | AR$0.000000000000006364433867 | AR$3,737 | - |
Aug-13 2023 | AR$0.000000000000006365639969 | AR$0.000000000000005570484057 | AR$0.000000000000006397927324 | AR$0.000000000000005570484057 | AR$440 | - |
Aug-12 2023 | AR$0.000000000000005575827468 | AR$0.000000000000003599912826 | AR$0.000000000000005584735908 | AR$0.000000000000003599912826 | AR$1,958 | - |
Aug-11 2023 | AR$0.000000000000003589764295 | AR$0.000000000000003522600094 | AR$0.000000000000003726185235 | AR$0.000000000000003522600094 | AR$6,627 | - |
Aug-10 2023 | AR$0.000000000000003522600094 | AR$0.000000000000003522130697 | AR$0.000000000000003551695365 | AR$0.000000000000003550550807 | - | - |
VENO(VENO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、16-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.