時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
34 秒 前
Veltrixa (VELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00090067 | $0.00090039 | $0.00090579 | $0.0009005 | $31,508 | - |
| Apr-10 2026 | $0.00090057 | $0.00090026 | $0.00090585 | $0.00090083 | $35,554 | - |
| Apr-09 2026 | $0.00090147 | $0.00090083 | $0.00090642 | $0.00090616 | $46,859 | - |
| Apr-08 2026 | $0.00090193 | $0.00090134 | $0.00090675 | $0.00090198 | $55,829 | - |
| Apr-07 2026 | $0.00090637 | $0.00090191 | $0.00090757 | $0.00090218 | $71,578 | - |
| Apr-06 2026 | $0.00090696 | $0.00090199 | $0.00090758 | $0.00090254 | $67,828 | - |
| Apr-05 2026 | $0.00090724 | $0.00090225 | $0.00090724 | $0.0009028 | $43,715 | - |
| Apr-04 2026 | $0.00090685 | $0.00090254 | $0.00090921 | $0.00090906 | $49,412 | - |
| Apr-03 2026 | $0.00090397 | $0.00090359 | $0.00090909 | $0.0009041 | $50,586 | - |
| Apr-02 2026 | $0.00090381 | $0.00090276 | $0.00090987 | $0.00090969 | $51,322 | - |
| Apr-01 2026 | $0.00091007 | $0.00090437 | $0.00091023 | $0.00090437 | $78,840 | - |
| Mar-31 2026 | $0.00090924 | $0.00090501 | $0.00091264 | $0.00090846 | $105,910 | - |
| Mar-30 2026 | $0.00090811 | $0.00090746 | $0.00091426 | $0.00091228 | $71,407 | - |
| Mar-29 2026 | $0.00090784 | $0.00090749 | $0.00091267 | $0.00090784 | $19,265 | - |
| Mar-28 2026 | $0.00091268 | $0.00090559 | $0.0009127 | $0.00091129 | $33,082 | - |