時価総額 $3.16T
-3.38%
ボリューム24h $213.66B
3.49%
BTC % 54.46%
-0.16%
ETH % 11.36%
-0.61%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
Velar (VELAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00034221 | $0.00033626 | $0.00035105 | $0.00034973 | - | - |
| Dec-13 2025 | $0.00034973 | $0.00034973 | $0.00039097 | $0.00039097 | - | - |
| Dec-12 2025 | $0.00039097 | $0.00039097 | $0.00040102 | $0.00039185 | - | - |
| Dec-11 2025 | $0.00039185 | $0.00033079 | $0.00045574 | $0.00045574 | - | - |
| Dec-10 2025 | $0.00045574 | $0.00041946 | $0.00045574 | $0.00041946 | - | - |
| Dec-09 2025 | $0.00041946 | $0.00041946 | $0.00041946 | $0.00041946 | - | - |
| Dec-08 2025 | $0.00042091 | $0.00041455 | $0.00042091 | $0.00041455 | - | - |
| Dec-07 2025 | $0.00041455 | $0.00036261 | $0.00041455 | $0.00036261 | - | - |
| Dec-06 2025 | $0.00036261 | $0.00036162 | $0.00037254 | $0.00037254 | - | - |
| Dec-05 2025 | $0.00037254 | $0.00032423 | $0.0003885 | $0.00032423 | - | - |
| Dec-04 2025 | $0.00032423 | $0.00032423 | $0.00033295 | $0.00033117 | - | - |
| Dec-03 2025 | $0.00033117 | $0.00032744 | $0.0003413 | $0.00033323 | - | - |
| Dec-02 2025 | $0.00033323 | $0.00030943 | $0.00033323 | $0.00030943 | - | - |
| Dec-01 2025 | $0.00030943 | $0.00030943 | $0.00035918 | $0.00035918 | - | - |
| Nov-30 2025 | $0.00035918 | $0.00035918 | $0.00037616 | $0.00036921 | - | - |