時価総額 $3.07T
-1.15%
ボリューム24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
硬貨
34.178
+28
取引所
885
最後の更新
50 秒 前
Velar (VELAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00026706 | $0.00026706 | $0.00026706 | $0.00026706 | - | - |
| Jan-28 2026 | $0.00026706 | $0.00025689 | $0.00026706 | $0.00025689 | - | - |
| Jan-27 2026 | $0.00025689 | $0.00025689 | $0.00025689 | $0.00025689 | - | - |
| Jan-26 2026 | $0.00025689 | $0.00025521 | $0.00025734 | $0.00025521 | - | - |
| Jan-25 2026 | $0.00025521 | $0.00025521 | $0.00027063 | $0.00027063 | - | - |
| Jan-24 2026 | $0.00027063 | $0.00026883 | $0.00028773 | $0.00028773 | $359 | - |
| Jan-23 2026 | $0.00028773 | $0.00028773 | $0.00030481 | $0.00030481 | - | - |
| Jan-22 2026 | $0.00030481 | $0.0002886 | $0.00030481 | $0.0002886 | - | - |
| Jan-21 2026 | $0.0002886 | $0.00024127 | $0.00031913 | $0.00031913 | - | - |
| Jan-20 2026 | $0.00031913 | $0.00031913 | $0.00034793 | $0.00034793 | - | - |
| Jan-19 2026 | $0.00034793 | $0.00034793 | $0.00035225 | $0.00035225 | - | - |
| Jan-18 2026 | $0.00035225 | $0.00034814 | $0.00035477 | $0.00035477 | - | - |
| Jan-17 2026 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jan-16 2026 | $0.00035477 | $0.00035477 | $0.00036604 | $0.00036604 | - | - |
| Jan-15 2026 | $0.00036604 | $0.00035174 | $0.00036604 | $0.00035174 | - | - |