時価総額 $3.30T
-1.81%
ボリューム24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
1 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.015767 | $0.015363 | $0.016672 | $0.016672 | $776,730 | - |
| Jan-18 2026 | $0.016667 | $0.016362 | $0.017761 | $0.017043 | $820,381 | - |
| Jan-17 2026 | $0.016664 | $0.01627 | $0.016798 | $0.016577 | $804,140 | - |
| Jan-16 2026 | $0.016553 | $0.016007 | $0.01676 | $0.016701 | $803,060 | - |
| Jan-15 2026 | $0.016172 | $0.016172 | $0.018058 | $0.018058 | $805,897 | - |
| Jan-14 2026 | $0.017956 | $0.017255 | $0.018933 | $0.017255 | $867,751 | - |
| Jan-13 2026 | $0.016903 | $0.016081 | $0.016903 | $0.016503 | $811,693 | - |
| Jan-12 2026 | $0.016739 | $0.016545 | $0.016819 | $0.016772 | $830,674 | - |
| Jan-11 2026 | $0.016758 | $0.016758 | $0.017484 | $0.016897 | $802,001 | - |
| Jan-10 2026 | $0.017279 | $0.01694 | $0.017479 | $0.01739 | $787,431 | - |
| Jan-09 2026 | $0.01734 | $0.016779 | $0.018365 | $0.017607 | $836,842 | - |
| Jan-08 2026 | $0.017591 | $0.017544 | $0.018335 | $0.017948 | $860,730 | - |
| Jan-07 2026 | $0.017647 | $0.017569 | $0.018228 | $0.017569 | $823,803 | - |
| Jan-06 2026 | $0.017601 | $0.017423 | $0.018598 | $0.017605 | $845,953 | - |
| Jan-05 2026 | $0.018124 | $0.017017 | $0.018807 | $0.018807 | $851,279 | - |