時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.068155 | $0.068126 | $0.069407 | $0.069407 | $1,653,482 | - |
| Jul-13 2025 | $0.069284 | $0.068352 | $0.069682 | $0.068352 | $1,001,302 | - |
| Jul-12 2025 | $0.068402 | $0.067543 | $0.069262 | $0.067785 | $1,371,147 | - |
| Jul-11 2025 | $0.067781 | $0.067781 | $0.069412 | $0.069277 | $2,259,018 | - |
| Jul-10 2025 | $0.069371 | $0.068875 | $0.069405 | $0.069154 | $2,925,405 | - |
| Jul-09 2025 | $0.069065 | $0.068522 | $0.069159 | $0.068572 | $800,581 | - |
| Jul-08 2025 | $0.068553 | $0.066867 | $0.068917 | $0.067144 | $1,027,572 | - |
| Jul-07 2025 | $0.067404 | $0.067314 | $0.068916 | $0.068335 | $1,555,168 | - |
| Jul-06 2025 | $0.068293 | $0.067098 | $0.068819 | $0.068633 | $485,614 | - |
| Jul-05 2025 | $0.068686 | $0.068313 | $0.068829 | $0.068497 | $753,718 | - |
| Jul-04 2025 | $0.068471 | $0.065659 | $0.069123 | $0.068653 | $1,045,456 | - |
| Jul-03 2025 | $0.068669 | $0.066475 | $0.069244 | $0.068848 | $1,029,305 | - |
| Jul-02 2025 | $0.068867 | $0.066373 | $0.068919 | $0.067969 | $1,015,438 | - |
| Jul-01 2025 | $0.068504 | $0.066295 | $0.068639 | $0.066917 | $1,042,868 | - |
| Jun-30 2025 | $0.066914 | $0.066914 | $0.069561 | $0.069561 | $1,165,546 | - |