時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
14 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.058484 | $0.057501 | $0.062351 | $0.060704 | $893,515 | - |
| Oct-27 2025 | $0.060856 | $0.060717 | $0.069612 | $0.069204 | $819,974 | - |
| Oct-26 2025 | $0.069335 | $0.066756 | $0.069335 | $0.067039 | $683,171 | - |
| Oct-25 2025 | $0.066611 | $0.065559 | $0.068941 | $0.068941 | $901,459 | - |
| Oct-24 2025 | $0.066492 | $0.066207 | $0.069058 | $0.066207 | $986,493 | - |
| Oct-23 2025 | $0.066672 | $0.064803 | $0.070458 | $0.064803 | $1,077,753 | - |
| Oct-22 2025 | $0.064353 | $0.064353 | $0.067999 | $0.066807 | $1,100,261 | - |
| Oct-21 2025 | $0.067452 | $0.067032 | $0.070679 | $0.069321 | $949,045 | - |
| Oct-20 2025 | $0.06934 | $0.06934 | $0.072857 | $0.072593 | $939,909 | - |
| Oct-19 2025 | $0.07271 | $0.068753 | $0.07292 | $0.072918 | $761,072 | - |
| Oct-18 2025 | $0.072911 | $0.068932 | $0.072911 | $0.072837 | $1,105,711 | - |
| Oct-17 2025 | $0.073617 | $0.069023 | $0.075283 | $0.074792 | $1,685,320 | - |
| Oct-16 2025 | $0.070894 | $0.070477 | $0.078076 | $0.078076 | $1,295,856 | - |
| Oct-15 2025 | $0.075574 | $0.071711 | $0.075587 | $0.075572 | $1,272,436 | - |
| Oct-14 2025 | $0.073903 | $0.073828 | $0.075663 | $0.073907 | $1,573,925 | - |