時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.070206 | $0.065008 | $0.070206 | $0.065779 | $1,131,029 | - |
| Jun-18 2025 | $0.065989 | $0.064701 | $0.068588 | $0.065109 | $988,526 | - |
| Jun-17 2025 | $0.06622 | $0.06622 | $0.070375 | $0.069109 | $1,969,917 | - |
| Jun-16 2025 | $0.069331 | $0.069331 | $0.070807 | $0.070105 | $793,140 | - |
| Jun-15 2025 | $0.069904 | $0.067656 | $0.075079 | $0.06845 | $581,369 | - |
| Jun-14 2025 | $0.068447 | $0.066573 | $0.07324 | $0.071227 | $803,942 | - |
| Jun-13 2025 | $0.071172 | $0.070254 | $0.072975 | $0.072972 | $1,559,999 | - |
| Jun-12 2025 | $0.073072 | $0.073072 | $0.07547 | $0.073922 | $1,241,068 | - |
| Jun-11 2025 | $0.073929 | $0.070803 | $0.078077 | $0.070881 | $745,059 | - |
| Jun-10 2025 | $0.070923 | $0.069383 | $0.073718 | $0.072334 | $428,201 | - |
| Jun-09 2025 | $0.072541 | $0.068722 | $0.076543 | $0.07317 | $326,870 | - |
| Jun-08 2025 | $0.07301 | $0.068973 | $0.073124 | $0.07258 | $215,913 | - |
| Jun-07 2025 | $0.071072 | $0.070554 | $0.071157 | $0.070554 | $522,145 | - |
| Jun-06 2025 | $0.072527 | $0.067837 | $0.072527 | $0.070505 | $491,401 | - |
| Jun-05 2025 | $0.070694 | $0.069031 | $0.072741 | $0.07152 | $360,734 | - |