時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
30 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.086159 | $0.086159 | $0.088392 | $0.088016 | $997,930 | - |
| Sep-12 2025 | $0.086924 | $0.084465 | $0.091218 | $0.086359 | $1,063,306 | - |
| Sep-11 2025 | $0.085402 | $0.083347 | $0.093177 | $0.083878 | $1,395,063 | - |
| Sep-10 2025 | $0.083462 | $0.080419 | $0.08603 | $0.083296 | $1,145,770 | - |
| Sep-09 2025 | $0.082836 | $0.082643 | $0.085636 | $0.084049 | $1,021,307 | - |
| Sep-08 2025 | $0.084671 | $0.081089 | $0.086025 | $0.085529 | $855,439 | - |
| Sep-07 2025 | $0.085807 | $0.080789 | $0.086344 | $0.085885 | $687,271 | - |
| Sep-06 2025 | $0.085891 | $0.080636 | $0.094015 | $0.080639 | $919,842 | - |
| Sep-05 2025 | $0.080685 | $0.080592 | $0.085634 | $0.083769 | $915,712 | - |
| Sep-04 2025 | $0.08426 | $0.08426 | $0.086441 | $0.085799 | $946,189 | - |
| Sep-03 2025 | $0.085518 | $0.085254 | $0.086869 | $0.086183 | $1,052,830 | - |
| Sep-02 2025 | $0.085869 | $0.073252 | $0.094576 | $0.076378 | $1,239,921 | - |
| Sep-01 2025 | $0.076119 | $0.073549 | $0.088395 | $0.085604 | $936,426 | - |
| Aug-31 2025 | $0.08763 | $0.085489 | $0.09024 | $0.09024 | $736,318 | - |
| Aug-30 2025 | $0.090453 | $0.086551 | $0.090453 | $0.090213 | $1,147,419 | - |