時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
41 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.021159 | $0.016755 | $0.02295 | $0.017417 | $1,020,986 | - |
| Dec-29 2025 | $0.01692 | $0.01692 | $0.021468 | $0.019783 | $1,004,551 | - |
| Dec-28 2025 | $0.021385 | $0.019551 | $0.021915 | $0.021894 | $1,002,053 | - |
| Dec-27 2025 | $0.021863 | $0.019769 | $0.022009 | $0.019769 | $960,041 | - |
| Dec-26 2025 | $0.019864 | $0.019545 | $0.021662 | $0.021532 | $1,006,110 | - |
| Dec-25 2025 | $0.021548 | $0.02141 | $0.021996 | $0.021413 | $924,850 | - |
| Dec-24 2025 | $0.021417 | $0.021209 | $0.021536 | $0.021447 | $946,149 | - |
| Dec-23 2025 | $0.021385 | $0.019435 | $0.022003 | $0.021493 | $971,399 | - |
| Dec-22 2025 | $0.021514 | $0.021498 | $0.022036 | $0.021827 | $998,892 | - |
| Dec-21 2025 | $0.021775 | $0.020477 | $0.022013 | $0.0214 | $981,010 | - |
| Dec-20 2025 | $0.021421 | $0.019254 | $0.022168 | $0.019549 | $940,579 | - |
| Dec-19 2025 | $0.022014 | $0.019495 | $0.022949 | $0.022044 | $1,016,471 | - |
| Dec-18 2025 | $0.022095 | $0.019002 | $0.022318 | $0.019109 | $1,028,566 | - |
| Dec-17 2025 | $0.021994 | $0.019473 | $0.022846 | $0.022448 | $1,011,890 | - |
| Dec-16 2025 | $0.020307 | $0.017625 | $0.021827 | $0.018256 | $858,531 | - |