時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.025871 | $0.022937 | $0.026206 | $0.025492 | $1,161,674 | - |
| Dec-08 2025 | $0.025404 | $0.024064 | $0.025986 | $0.025735 | $1,318,400 | - |
| Dec-07 2025 | $0.025614 | $0.025614 | $0.026269 | $0.026115 | $1,727,015 | - |
| Dec-06 2025 | $0.026039 | $0.026017 | $0.026233 | $0.026153 | $980,860 | - |
| Dec-05 2025 | $0.026214 | $0.025994 | $0.026338 | $0.026278 | $962,704 | - |
| Dec-04 2025 | $0.026293 | $0.026151 | $0.027321 | $0.026291 | $914,721 | - |
| Dec-03 2025 | $0.026287 | $0.025379 | $0.027543 | $0.025934 | $920,050 | - |
| Dec-02 2025 | $0.02593 | $0.025093 | $0.026975 | $0.025142 | $931,457 | - |
| Dec-01 2025 | $0.02676 | $0.025633 | $0.028854 | $0.028854 | $904,393 | - |
| Nov-30 2025 | $0.028869 | $0.028201 | $0.029072 | $0.029024 | $1,047,318 | - |
| Nov-29 2025 | $0.0289 | $0.027161 | $0.030753 | $0.030711 | $1,032,272 | - |
| Nov-28 2025 | $0.030633 | $0.029588 | $0.030695 | $0.029596 | $875,803 | - |
| Nov-27 2025 | $0.02969 | $0.028158 | $0.031219 | $0.02922 | $909,498 | - |
| Nov-26 2025 | $0.028076 | $0.025298 | $0.030244 | $0.029888 | $867,674 | - |
| Nov-25 2025 | $0.029749 | $0.029083 | $0.030615 | $0.03026 | $196,907 | - |