時価総額 $2.55T
-2.14%
ボリューム24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.012228 | $0.011163 | $0.01367 | $0.011191 | $707,349 | - |
| Feb-07 2026 | $0.011205 | $0.010687 | $0.01122 | $0.010687 | $536,177 | - |
| Feb-06 2026 | $0.010714 | $0.010201 | $0.011015 | $0.010971 | $577,908 | - |
| Feb-05 2026 | $0.011238 | $0.010588 | $0.012346 | $0.012283 | $648,081 | - |
| Feb-04 2026 | $0.012193 | $0.011405 | $0.012426 | $0.011444 | $638,357 | - |
| Feb-03 2026 | $0.011467 | $0.011011 | $0.012213 | $0.012097 | $633,175 | - |
| Feb-02 2026 | $0.012087 | $0.01121 | $0.012137 | $0.01121 | $645,804 | - |
| Feb-01 2026 | $0.011263 | $0.011233 | $0.012639 | $0.012448 | $567,216 | - |
| Jan-31 2026 | $0.012442 | $0.011528 | $0.013962 | $0.013879 | $665,117 | - |
| Jan-30 2026 | $0.01387 | $0.013325 | $0.01445 | $0.013325 | $741,869 | - |
| Jan-29 2026 | $0.01322 | $0.013168 | $0.014701 | $0.014684 | $717,537 | - |
| Jan-28 2026 | $0.014678 | $0.014348 | $0.014724 | $0.014676 | $707,338 | - |
| Jan-27 2026 | $0.014616 | $0.01441 | $0.014708 | $0.014708 | $734,146 | - |
| Jan-26 2026 | $0.014705 | $0.014624 | $0.015187 | $0.014951 | $756,869 | - |
| Jan-25 2026 | $0.014932 | $0.01491 | $0.015307 | $0.015002 | $772,468 | - |