時価総額 $2.54T
-0.87%
ボリューム24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.010621 | $0.010017 | $0.010665 | $0.010633 | $1,191,217 | - |
| Mar-21 2026 | $0.010645 | $0.010645 | $0.01069 | $0.01068 | $1,148,583 | - |
| Mar-20 2026 | $0.010655 | $0.010292 | $0.010691 | $0.010318 | $1,154,865 | - |
| Mar-19 2026 | $0.010319 | $0.010292 | $0.010477 | $0.010316 | $1,157,636 | - |
| Mar-18 2026 | $0.010336 | $0.010311 | $0.010706 | $0.010702 | $1,156,256 | - |
| Mar-17 2026 | $0.010685 | $0.010277 | $0.010708 | $0.010297 | $1,175,309 | - |
| Mar-16 2026 | $0.010288 | $0.010288 | $0.010967 | $0.010945 | $1,201,573 | - |
| Mar-15 2026 | $0.010949 | $0.010921 | $0.010963 | $0.010956 | $1,232,917 | - |
| Mar-14 2026 | $0.010951 | $0.010937 | $0.010963 | $0.01095 | $1,172,816 | - |
| Mar-13 2026 | $0.011243 | $0.010251 | $0.01127 | $0.010294 | $1,233,901 | - |
| Mar-12 2026 | $0.010222 | $0.010072 | $0.010223 | $0.010078 | $1,182,042 | - |
| Mar-11 2026 | $0.010097 | $0.010077 | $0.010117 | $0.010089 | $1,146,793 | - |
| Mar-10 2026 | $0.010094 | $0.010036 | $0.010094 | $0.010088 | $1,180,228 | - |
| Mar-09 2026 | $0.01008 | $0.010019 | $0.010511 | $0.010019 | $1,183,897 | - |
| Mar-08 2026 | $0.010069 | $0.00998945 | $0.010106 | $0.010099 | $1,189,828 | - |