時価総額 $3.34T
-1.58%
ボリューム24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.035484 | $0.032989 | $0.036478 | $0.033485 | $931,447 | - |
| Nov-17 2025 | $0.033351 | $0.033146 | $0.041597 | $0.037033 | $730,055 | - |
| Nov-16 2025 | $0.036494 | $0.036494 | $0.039746 | $0.037285 | $611,601 | - |
| Nov-15 2025 | $0.037513 | $0.036455 | $0.045147 | $0.037181 | $1,159,935 | - |
| Nov-14 2025 | $0.037214 | $0.037214 | $0.046176 | $0.04542 | $832,620 | - |
| Nov-13 2025 | $0.045441 | $0.043735 | $0.046844 | $0.043782 | $744,955 | - |
| Nov-12 2025 | $0.043795 | $0.043795 | $0.04738 | $0.044265 | $806,616 | - |
| Nov-11 2025 | $0.044245 | $0.043463 | $0.046132 | $0.04354 | $827,439 | - |
| Nov-10 2025 | $0.044499 | $0.042512 | $0.047821 | $0.042644 | $703,634 | - |
| Nov-09 2025 | $0.044552 | $0.043218 | $0.048333 | $0.048041 | $821,161 | - |
| Nov-08 2025 | $0.043583 | $0.043583 | $0.048707 | $0.045803 | $902,927 | - |
| Nov-07 2025 | $0.045814 | $0.044814 | $0.048681 | $0.045868 | $853,867 | - |
| Nov-06 2025 | $0.045545 | $0.044972 | $0.048776 | $0.048173 | $1,279,685 | - |
| Nov-05 2025 | $0.048332 | $0.042286 | $0.04876 | $0.047881 | $1,164,916 | - |
| Nov-04 2025 | $0.04493 | $0.043682 | $0.048529 | $0.046101 | $1,066,644 | - |