時価総額 $2.47T
-1.95%
ボリューム24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
硬貨
34.294
+7
取引所
885
最後の更新
49 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010048 | $0.00986 | $0.010586 | $0.00986 | $548,369 | - |
| Feb-28 2026 | $0.00987466 | $0.0098557 | $0.010377 | $0.00990698 | $540,978 | - |
| Feb-27 2026 | $0.0099128 | $0.00964096 | $0.009914 | $0.00965797 | $533,249 | - |
| Feb-26 2026 | $0.00965056 | $0.00944951 | $0.0098392 | $0.00944951 | $510,315 | - |
| Feb-25 2026 | $0.00944562 | $0.00907829 | $0.00949928 | $0.009474 | $515,208 | - |
| Feb-24 2026 | $0.00947448 | $0.00916198 | $0.00953124 | $0.00951822 | $534,513 | - |
| Feb-23 2026 | $0.00962366 | $0.00957564 | $0.010769 | $0.010758 | $559,025 | - |
| Feb-22 2026 | $0.010768 | $0.010744 | $0.010828 | $0.010817 | $572,387 | - |
| Feb-21 2026 | $0.010832 | $0.010796 | $0.010832 | $0.010812 | $564,832 | - |
| Feb-20 2026 | $0.010816 | $0.010792 | $0.010828 | $0.010819 | $570,290 | - |
| Feb-19 2026 | $0.010793 | $0.010793 | $0.011532 | $0.011525 | $570,090 | - |
| Feb-18 2026 | $0.011419 | $0.011419 | $0.01159 | $0.01158 | $590,160 | - |
| Feb-17 2026 | $0.011591 | $0.011565 | $0.011617 | $0.011617 | $584,452 | - |
| Feb-16 2026 | $0.0116 | $0.011597 | $0.011646 | $0.011632 | $552,170 | - |
| Feb-15 2026 | $0.011644 | $0.011642 | $0.011987 | $0.011808 | $579,273 | - |