時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
23 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.074048 | $0.073641 | $0.075571 | $0.075289 | $1,057,371 | - |
| Oct-05 2025 | $0.072576 | $0.071414 | $0.079135 | $0.079135 | $999,173 | - |
| Oct-04 2025 | $0.079083 | $0.077785 | $0.081773 | $0.081459 | $1,734,506 | - |
| Oct-03 2025 | $0.080859 | $0.076583 | $0.081927 | $0.076583 | $3,281,262 | - |
| Oct-02 2025 | $0.076919 | $0.07684 | $0.080585 | $0.080585 | $1,086,537 | - |
| Oct-01 2025 | $0.080471 | $0.0785 | $0.081439 | $0.080932 | $1,283,390 | - |
| Sep-30 2025 | $0.080903 | $0.080817 | $0.081062 | $0.081062 | $986,253 | - |
| Sep-29 2025 | $0.081074 | $0.078094 | $0.081386 | $0.080493 | $907,989 | - |
| Sep-28 2025 | $0.080801 | $0.080321 | $0.082843 | $0.082072 | $884,468 | - |
| Sep-27 2025 | $0.082583 | $0.080461 | $0.083032 | $0.082883 | $1,089,419 | - |
| Sep-26 2025 | $0.082805 | $0.08114 | $0.082859 | $0.082726 | $1,304,123 | - |
| Sep-25 2025 | $0.082733 | $0.082522 | $0.088514 | $0.085777 | $1,359,899 | - |
| Sep-24 2025 | $0.085685 | $0.085685 | $0.087379 | $0.087379 | $1,043,312 | - |
| Sep-23 2025 | $0.087294 | $0.085499 | $0.092288 | $0.092288 | $1,205,905 | - |
| Sep-22 2025 | $0.092207 | $0.086634 | $0.098078 | $0.094731 | $969,304 | - |