時価総額 $2.60T
-2.05%
ボリューム24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
59 秒 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010293 | $0.010137 | $0.010293 | $0.010201 | $800,487 | - |
| Apr-10 2026 | $0.01021 | $0.010138 | $0.010231 | $0.010204 | $824,517 | - |
| Apr-09 2026 | $0.01022 | $0.010102 | $0.010397 | $0.010164 | $824,999 | - |
| Apr-08 2026 | $0.010129 | $0.010034 | $0.010216 | $0.01012 | $844,966 | - |
| Apr-07 2026 | $0.010056 | $0.00997964 | $0.010144 | $0.010095 | $839,227 | - |
| Apr-06 2026 | $0.010113 | $0.010094 | $0.010213 | $0.010196 | $828,575 | - |
| Apr-05 2026 | $0.010199 | $0.010129 | $0.010207 | $0.010129 | $311,567 | - |
| Apr-04 2026 | $0.01012 | $0.00998307 | $0.010155 | $0.010155 | $376,745 | - |
| Apr-03 2026 | $0.010139 | $0.00929182 | $0.010767 | $0.00976266 | $747,679 | - |
| Apr-02 2026 | $0.00981483 | $0.0089811 | $0.010237 | $0.0090572 | $716,513 | - |
| Apr-01 2026 | $0.00904875 | $0.0090197 | $0.00907463 | $0.00903164 | $694,002 | - |
| Mar-31 2026 | $0.0090053 | $0.00898173 | $0.00908925 | $0.00898173 | $739,979 | - |
| Mar-30 2026 | $0.00897414 | $0.00897414 | $0.00911212 | $0.00908358 | $805,132 | - |
| Mar-29 2026 | $0.00905025 | $0.00905025 | $0.00922275 | $0.00916826 | $791,095 | - |
| Mar-28 2026 | $0.00911678 | $0.00904632 | $0.00922964 | $0.00910905 | $766,892 | - |