時価総額 $3.22T
1.47%
ボリューム24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00098027 | $0.000963 | $0.00100907 | $0.00100777 | $52,370 | $4,466,214 |
| Dec-24 2025 | $0.0009918 | $0.00097188 | $0.00102882 | $0.00102134 | $43,033 | $4,513,693 |
| Dec-23 2025 | $0.00103101 | $0.00098235 | $0.00106602 | $0.00103011 | $83,478 | $4,676,563 |
| Dec-22 2025 | $0.00102968 | $0.00102004 | $0.00106343 | $0.00106263 | $65,355 | $4,665,320 |
| Dec-21 2025 | $0.00106164 | $0.0010308 | $0.00109293 | $0.00106877 | $141,907 | $4,793,925 |
| Dec-20 2025 | $0.00107965 | $0.00107292 | $0.00118165 | $0.00107395 | $135,426 | $4,869,770 |
| Dec-19 2025 | $0.00108969 | $0.00099171 | $0.00108969 | $0.00102188 | $166,390 | $4,909,518 |
| Dec-18 2025 | $0.00102211 | $0.0009883 | $0.00104957 | $0.00104957 | $132,415 | $4,599,817 |
| Dec-17 2025 | $0.00106405 | $0.00106405 | $0.00115468 | $0.00115468 | $105,736 | $4,714,002 |
| Dec-16 2025 | $0.00115971 | $0.00115409 | $0.00117856 | $0.00117672 | $89,909 | $5,131,973 |
| Dec-15 2025 | $0.00117684 | $0.00117684 | $0.00124527 | $0.00123331 | $119,667 | $5,190,105 |
| Dec-14 2025 | $0.00124734 | $0.00123282 | $0.00126327 | $0.00123282 | $95,660 | $5,480,925 |
| Dec-13 2025 | $0.00123157 | $0.00123157 | $0.00126201 | $0.00125951 | $96,345 | $5,405,399 |
| Dec-12 2025 | $0.00125495 | $0.00124249 | $0.0012979 | $0.00126548 | $100,427 | $5,501,761 |
| Dec-11 2025 | $0.00126007 | $0.00123377 | $0.00127033 | $0.00125826 | $124,192 | $5,517,810 |