時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Vara Network VARA

Vara Network (VARA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00204192 $0.00197025 $0.00204192 $0.00199192 $144,906 $9,438,269
Oct-24 2025 $0.00199393 $0.00197926 $0.00202744 $0.00200949 $174,186 $9,206,253
Oct-23 2025 $0.00201017 $0.00194743 $0.0020878 $0.00196922 $348,593 $9,271,207
Oct-22 2025 $0.00203196 $0.00203083 $0.00214296 $0.00214212 $453,939 $9,341,089
Oct-21 2025 $0.0022931 $0.00193755 $0.00237008 $0.00194603 $1,316,572 $10,529,863
Oct-20 2025 $0.00195554 $0.00195554 $0.00205035 $0.00202365 $160,603 $8,917,017
Oct-19 2025 $0.00204518 $0.00202664 $0.00214954 $0.00202664 $193,675 $9,315,524
Oct-18 2025 $0.00202985 $0.00202038 $0.00207984 $0.0020605 $145,162 $9,184,586
Oct-17 2025 $0.00206688 $0.00194189 $0.00227471 $0.00227471 $423,426 $9,342,023
Oct-16 2025 $0.00231072 $0.00203495 $0.00263229 $0.00206995 $960,083 $10,432,664
Oct-15 2025 $0.00207341 $0.00204635 $0.0021496 $0.00204726 $151,656 $9,300,442
Oct-14 2025 $0.00204798 $0.00201232 $0.00219608 $0.00219608 $159,629 $9,176,042
Oct-13 2025 $0.00220396 $0.0021154 $0.0022354 $0.00212091 $161,693 $9,858,046
Oct-12 2025 $0.00210832 $0.00190502 $0.00211157 $0.00193353 $172,497 $9,419,686
Oct-11 2025 $0.00193784 $0.00193636 $0.00217892 $0.00217892 $226,830 $8,643,162

Vara Network(VARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、766日間分析、21-09-2023日から。