時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00204192 | $0.00197025 | $0.00204192 | $0.00199192 | $144,906 | $9,438,269 |
| Oct-24 2025 | $0.00199393 | $0.00197926 | $0.00202744 | $0.00200949 | $174,186 | $9,206,253 |
| Oct-23 2025 | $0.00201017 | $0.00194743 | $0.0020878 | $0.00196922 | $348,593 | $9,271,207 |
| Oct-22 2025 | $0.00203196 | $0.00203083 | $0.00214296 | $0.00214212 | $453,939 | $9,341,089 |
| Oct-21 2025 | $0.0022931 | $0.00193755 | $0.00237008 | $0.00194603 | $1,316,572 | $10,529,863 |
| Oct-20 2025 | $0.00195554 | $0.00195554 | $0.00205035 | $0.00202365 | $160,603 | $8,917,017 |
| Oct-19 2025 | $0.00204518 | $0.00202664 | $0.00214954 | $0.00202664 | $193,675 | $9,315,524 |
| Oct-18 2025 | $0.00202985 | $0.00202038 | $0.00207984 | $0.0020605 | $145,162 | $9,184,586 |
| Oct-17 2025 | $0.00206688 | $0.00194189 | $0.00227471 | $0.00227471 | $423,426 | $9,342,023 |
| Oct-16 2025 | $0.00231072 | $0.00203495 | $0.00263229 | $0.00206995 | $960,083 | $10,432,664 |
| Oct-15 2025 | $0.00207341 | $0.00204635 | $0.0021496 | $0.00204726 | $151,656 | $9,300,442 |
| Oct-14 2025 | $0.00204798 | $0.00201232 | $0.00219608 | $0.00219608 | $159,629 | $9,176,042 |
| Oct-13 2025 | $0.00220396 | $0.0021154 | $0.0022354 | $0.00212091 | $161,693 | $9,858,046 |
| Oct-12 2025 | $0.00210832 | $0.00190502 | $0.00211157 | $0.00193353 | $172,497 | $9,419,686 |
| Oct-11 2025 | $0.00193784 | $0.00193636 | $0.00217892 | $0.00217892 | $226,830 | $8,643,162 |