時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00417818 | $0.00412822 | $0.00449513 | $0.00445403 | $535,372 | $16,617,668 |
| Aug-17 2025 | $0.00446276 | $0.00437452 | $0.00460286 | $0.00437452 | $198,111 | $17,721,512 |
| Aug-16 2025 | $0.00439225 | $0.00431901 | $0.00440057 | $0.00435353 | $99,879 | $17,415,052 |
| Aug-15 2025 | $0.00435765 | $0.00428521 | $0.00455457 | $0.00434279 | $195,715 | $17,251,438 |
| Aug-14 2025 | $0.004359 | $0.00435094 | $0.00469097 | $0.00466432 | $191,751 | $17,230,178 |
| Aug-13 2025 | $0.00465632 | $0.00433237 | $0.00465632 | $0.00447158 | $618,014 | $18,376,920 |
| Aug-12 2025 | $0.00449481 | $0.00443173 | $0.00456915 | $0.00448578 | $238,937 | $17,700,646 |
| Aug-11 2025 | $0.00454429 | $0.00454429 | $0.00480007 | $0.00472465 | $193,817 | $17,574,444 |
| Aug-10 2025 | $0.00463805 | $0.00460657 | $0.00490823 | $0.00489005 | $236,236 | $17,908,233 |
| Aug-09 2025 | $0.0048387 | $0.00454491 | $0.0048387 | $0.00455044 | $114,666 | $18,652,949 |
| Aug-08 2025 | $0.00459859 | $0.00446474 | $0.00470155 | $0.00458115 | $166,321 | $17,698,902 |
| Aug-07 2025 | $0.00459235 | $0.00439495 | $0.00469009 | $0.00447283 | $384,842 | $17,646,464 |
| Aug-06 2025 | $0.00450165 | $0.00437125 | $0.00463298 | $0.00460859 | $247,673 | $17,270,335 |
| Aug-05 2025 | $0.0046265 | $0.0046265 | $0.00483359 | $0.00468558 | $285,400 | $17,720,998 |
| Aug-04 2025 | $0.00467241 | $0.00460827 | $0.00471356 | $0.00460827 | $127,615 | $17,868,220 |