時価総額 $3.64T 0.09%
ボリューム24h $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
硬貨 31.955 +20
取引所 885
最後の更新 3 分 前
Vara Network VARA

Vara Network (VARA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.00674941 $0.00663334 $0.00709933 $0.00666036 $235,052 $20,782,429
May-25 2025 $0.00669602 $0.00652167 $0.00680915 $0.00671113 $261,619 $20,577,267
May-24 2025 $0.00686903 $0.00684962 $0.00706691 $0.0069584 $238,546 $21,066,383
May-23 2025 $0.00733811 $0.00702002 $0.00756502 $0.00725707 $572,974 $22,386,817
May-22 2025 $0.00718819 $0.00697741 $0.00748803 $0.00698564 $330,286 $21,885,345
May-21 2025 $0.00696023 $0.00691145 $0.00723355 $0.00721098 $286,647 $21,148,552
May-20 2025 $0.00724183 $0.00690126 $0.00729927 $0.00693192 $393,776 $21,959,790
May-19 2025 $0.00691872 $0.00679801 $0.00718495 $0.00718495 $231,560 $20,937,373
May-18 2025 $0.00701117 $0.00701117 $0.00729791 $0.00729791 $312,112 $21,102,276
May-17 2025 $0.00716585 $0.00680283 $0.00793095 $0.00680283 $1,381,919 $21,525,443
May-16 2025 $0.00689808 $0.00665259 $0.00719908 $0.00677015 $258,569 $20,679,067
May-15 2025 $0.00692094 $0.00689702 $0.00731458 $0.007256 $244,515 $20,705,409
May-14 2025 $0.00709286 $0.00702069 $0.00739412 $0.00728374 $634,575 $21,176,926
May-13 2025 $0.00726524 $0.00661017 $0.00727722 $0.00688974 $372,338 $21,647,759
May-12 2025 $0.0069582 $0.006809 $0.007372 $0.00692519 $862,170 $20,690,273

Vara Network(VARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、22-09-2023日から。