時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00123665 | $0.00123665 | $0.00127915 | $0.00125484 | $90,940 | $5,321,210 |
| Dec-03 2025 | $0.00124711 | $0.00124517 | $0.00131588 | $0.00125679 | $138,262 | $5,359,840 |
| Dec-02 2025 | $0.00125892 | $0.00120931 | $0.00127032 | $0.00126285 | $142,837 | $5,391,577 |
| Dec-01 2025 | $0.00130163 | $0.00120007 | $0.00130163 | $0.00122534 | $148,475 | $5,554,784 |
| Nov-30 2025 | $0.00121954 | $0.00121954 | $0.00130351 | $0.00124231 | $170,275 | $5,198,198 |
| Nov-29 2025 | $0.00125114 | $0.00118022 | $0.00125651 | $0.00123935 | $243,685 | $5,313,970 |
| Nov-28 2025 | $0.00123219 | $0.00123144 | $0.00131843 | $0.00129341 | $138,838 | $5,227,162 |
| Nov-27 2025 | $0.0013011 | $0.00126135 | $0.0013294 | $0.0013171 | $126,280 | $5,486,133 |
| Nov-26 2025 | $0.00130296 | $0.00127882 | $0.00137445 | $0.00130771 | $117,500 | $5,474,288 |
| Nov-25 2025 | $0.0013284 | $0.00129477 | $0.00142496 | $0.00130244 | $220,108 | $5,547,725 |
| Nov-24 2025 | $0.0013046 | $0.00122397 | $0.00145427 | $0.00125264 | $356,234 | $5,441,711 |
| Nov-23 2025 | $0.00125187 | $0.00119309 | $0.00127317 | $0.00121513 | $147,917 | $5,215,292 |
| Nov-22 2025 | $0.00125013 | $0.00119511 | $0.00126126 | $0.00123114 | $120,101 | $5,201,618 |
| Nov-21 2025 | $0.00122894 | $0.00119394 | $0.00135661 | $0.00129929 | $127,594 | $5,107,178 |
| Nov-20 2025 | $0.00132397 | $0.00126004 | $0.00140553 | $0.00132311 | $204,782 | $5,495,310 |