時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076751 | $0.00075022 | $0.00082488 | $0.00079176 | $68,603 | $4,161,703 |
| Apr-04 2026 | $0.00079162 | $0.00077542 | $0.0008233 | $0.00077745 | $64,526 | $4,289,100 |
| Apr-03 2026 | $0.00077744 | $0.00074288 | $0.00078027 | $0.00077854 | $43,572 | $4,209,055 |
| Apr-02 2026 | $0.00077969 | $0.00076652 | $0.00080419 | $0.00076863 | $36,647 | $4,218,034 |
| Apr-01 2026 | $0.00076547 | $0.00075593 | $0.00100961 | $0.00100961 | $68,281 | $4,137,897 |
| Mar-31 2026 | $0.00079794 | $0.00076476 | $0.00080863 | $0.00077714 | $31,118 | $4,309,647 |
| Mar-30 2026 | $0.00077733 | $0.00074932 | $0.00078971 | $0.0007562 | $38,581 | $4,270,391 |
| Mar-29 2026 | $0.00075088 | $0.00075088 | $0.00080624 | $0.00080624 | $66,557 | $4,121,572 |
| Mar-28 2026 | $0.00080719 | $0.00080168 | $0.00086467 | $0.00082844 | $49,028 | $4,426,694 |
| Mar-27 2026 | $0.00081969 | $0.00079315 | $0.00085785 | $0.00080153 | $175,046 | $4,491,322 |
| Mar-26 2026 | $0.00080238 | $0.00079038 | $0.00086043 | $0.00086043 | $70,237 | $4,392,644 |
| Mar-25 2026 | $0.00086123 | $0.00084228 | $0.00088685 | $0.00087296 | $66,092 | $4,710,701 |
| Mar-24 2026 | $0.00087304 | $0.00087245 | $0.00094973 | $0.00092915 | $89,258 | $4,727,563 |
| Mar-23 2026 | $0.00093176 | $0.00088351 | $0.00094053 | $0.00089267 | $90,207 | $5,038,685 |
| Mar-22 2026 | $0.00090006 | $0.00089985 | $0.00094042 | $0.00089985 | $107,916 | $4,834,192 |