時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
35 秒 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00093318 | $0.00093318 | $0.00098149 | $0.00094002 | $75,636 | $4,934,671 |
| Mar-14 2026 | $0.00093899 | $0.00093899 | $0.00100319 | $0.00096721 | $60,713 | $4,914,019 |
| Mar-13 2026 | $0.00096044 | $0.00094437 | $0.00099643 | $0.0009501 | $51,338 | $5,021,816 |
| Mar-12 2026 | $0.0009527 | $0.00094262 | $0.00097272 | $0.00095356 | $34,504 | $4,974,826 |
| Mar-11 2026 | $0.00095419 | $0.00093203 | $0.00096678 | $0.00093736 | $32,103 | $4,978,154 |
| Mar-10 2026 | $0.00093756 | $0.00093221 | $0.00095861 | $0.00095838 | $35,296 | $4,886,977 |
| Mar-09 2026 | $0.00095167 | $0.00088431 | $0.00096765 | $0.00089179 | $50,782 | $4,956,921 |
| Mar-08 2026 | $0.00090037 | $0.00088052 | $0.00096708 | $0.00095155 | $101,108 | $4,685,457 |
| Mar-07 2026 | $0.00095752 | $0.00092013 | $0.0009858 | $0.00098067 | $57,863 | $4,978,390 |
| Mar-06 2026 | $0.00098572 | $0.00096883 | $0.00099493 | $0.00099437 | $29,051 | $5,120,017 |
| Mar-05 2026 | $0.00099064 | $0.00099064 | $0.00101761 | $0.00101761 | $24,359 | $5,140,869 |
| Mar-04 2026 | $0.00101927 | $0.0009608 | $0.00102865 | $0.0009608 | $102,144 | $5,284,629 |
| Mar-03 2026 | $0.00096183 | $0.00096026 | $0.00109037 | $0.00097716 | $193,147 | $4,981,870 |
| Mar-02 2026 | $0.00097619 | $0.00092277 | $0.00098435 | $0.00095958 | $48,404 | $5,051,573 |
| Mar-01 2026 | $0.00095978 | $0.00095117 | $0.00098819 | $0.00098007 | $40,482 | $4,962,122 |