時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
Vara Network (VARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00288174 | $0.00278683 | $0.00295019 | $0.00290098 | $321,782 | $12,763,059 |
| Oct-02 2025 | $0.00290591 | $0.00285149 | $0.00305346 | $0.00288091 | $179,566 | $12,854,048 |
| Oct-01 2025 | $0.00286976 | $0.00270439 | $0.00310648 | $0.00272385 | $542,515 | $12,678,677 |
| Sep-30 2025 | $0.00274644 | $0.00269024 | $0.00341885 | $0.00283627 | $1,582,102 | $12,132,935 |
| Sep-29 2025 | $0.00283957 | $0.00256974 | $0.00331705 | $0.00264703 | $1,052,320 | $12,527,801 |
| Sep-28 2025 | $0.0026256 | $0.00262436 | $0.00264806 | $0.00262721 | $89,924 | $11,568,696 |
| Sep-27 2025 | $0.00264096 | $0.00260074 | $0.00279003 | $0.00260521 | $255,671 | $11,621,292 |
| Sep-26 2025 | $0.00259719 | $0.00255341 | $0.00261584 | $0.00260356 | $137,626 | $11,422,372 |
| Sep-25 2025 | $0.00261438 | $0.00260199 | $0.00277931 | $0.00277931 | $103,368 | $11,482,120 |
| Sep-24 2025 | $0.00277614 | $0.00273455 | $0.00283841 | $0.00283841 | $136,190 | $12,179,835 |
| Sep-23 2025 | $0.00284797 | $0.00279746 | $0.00288626 | $0.00283435 | $130,936 | $12,477,605 |
| Sep-22 2025 | $0.00277766 | $0.00275519 | $0.00308971 | $0.00308971 | $310,139 | $12,152,505 |
| Sep-21 2025 | $0.00307545 | $0.00305701 | $0.00320748 | $0.00320748 | $290,366 | $13,437,129 |
| Sep-20 2025 | $0.00320277 | $0.00318982 | $0.00326529 | $0.00323842 | $166,764 | $13,973,292 |
| Sep-19 2025 | $0.003201 | $0.00317876 | $0.00328105 | $0.00328105 | $127,026 | $13,946,006 |