時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00107557 | $0.00095333 | $0.00107557 | $0.00095732 | $34 | - |
| Sep-09 2025 | $0.00095817 | $0.00092272 | $0.00095817 | $0.00093372 | $35 | - |
| Sep-08 2025 | $0.00093989 | $0.00090109 | $0.00094518 | $0.00090109 | - | - |
| Sep-07 2025 | $0.00089877 | $0.00089614 | $0.00090708 | $0.00089618 | - | - |
| Sep-06 2025 | $0.00089618 | $0.00089618 | $0.00090233 | $0.00089894 | - | - |
| Sep-05 2025 | $0.00089894 | $0.00089894 | $0.00092121 | $0.00090966 | $40 | - |
| Sep-04 2025 | $0.00090934 | $0.00090548 | $0.00093232 | $0.00093232 | - | - |
| Sep-03 2025 | $0.00093236 | $0.00088877 | $0.00093809 | $0.0008979 | - | - |
| Sep-02 2025 | $0.00089627 | $0.00084519 | $0.00089627 | $0.00084519 | $97 | - |
| Sep-01 2025 | $0.0008452 | $0.00084519 | $0.00089033 | $0.00086119 | - | - |
| Aug-31 2025 | $0.0008787 | $0.00087572 | $0.00089151 | $0.00087572 | $30 | - |
| Aug-30 2025 | $0.00087572 | $0.00086464 | $0.00087654 | $0.00086501 | $44 | - |
| Aug-29 2025 | $0.00085877 | $0.00085877 | $0.00091838 | $0.00091514 | - | - |
| Aug-28 2025 | $0.00090849 | $0.00089543 | $0.0009158 | $0.00091511 | $38 | - |
| Aug-27 2025 | $0.00091511 | $0.00089036 | $0.00091545 | $0.00089214 | - | - |