時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
42 秒 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00084016 | $0.00084016 | $0.00087448 | $0.00087435 | $277 | - |
| Aug-18 2025 | $0.00087428 | $0.0008734 | $0.00093413 | $0.00093413 | - | - |
| Aug-17 2025 | $0.00093779 | $0.0008955 | $0.00094491 | $0.0008955 | - | - |
| Aug-16 2025 | $0.0008955 | $0.00088523 | $0.00089739 | $0.00088523 | - | - |
| Aug-15 2025 | $0.000884 | $0.00087985 | $0.0009297 | $0.00087985 | $117 | - |
| Aug-14 2025 | $0.00087986 | $0.00087216 | $0.00096542 | $0.00095217 | $43 | - |
| Aug-13 2025 | $0.00094972 | $0.00091943 | $0.00095042 | $0.00092268 | - | - |
| Aug-12 2025 | $0.00092319 | $0.00085543 | $0.00092537 | $0.00086563 | $75 | - |
| Aug-11 2025 | $0.00086491 | $0.00086491 | $0.00090617 | $0.00088845 | $14 | - |
| Aug-10 2025 | $0.00088916 | $0.00088057 | $0.00091187 | $0.00091187 | - | - |
| Aug-09 2025 | $0.00091739 | $0.00089006 | $0.00092542 | $0.00089006 | - | - |
| Aug-08 2025 | $0.00088862 | $0.00086926 | $0.00088862 | $0.00086926 | - | - |
| Aug-07 2025 | $0.00086926 | $0.00082992 | $0.00086926 | $0.00082992 | $491 | - |
| Aug-06 2025 | $0.00082992 | $0.00081281 | $0.0008336 | $0.0008188 | - | - |
| Aug-05 2025 | $0.0008188 | $0.0008188 | $0.00086641 | $0.0008664 | - | - |