時価総額 $3.18T
-4.4%
ボリューム24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
硬貨
33.686
+5
取引所
885
最後の更新
20 秒 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0005294 | $0.00051407 | $0.00054259 | $0.00054259 | - | - |
| Nov-18 2025 | $0.00054266 | $0.00053123 | $0.0005519 | $0.00054074 | $23 | - |
| Nov-17 2025 | $0.00054032 | $0.00053329 | $0.00057993 | $0.00056359 | $37 | - |
| Nov-16 2025 | $0.00055578 | $0.00055578 | $0.0005852 | $0.00058186 | - | - |
| Nov-15 2025 | $0.00058183 | $0.00056811 | $0.00058299 | $0.00057742 | - | - |
| Nov-14 2025 | $0.00057888 | $0.00057811 | $0.00060288 | $0.00060288 | - | - |
| Nov-13 2025 | $0.00059865 | $0.00059528 | $0.0006521 | $0.00062622 | $35 | - |
| Nov-12 2025 | $0.00062871 | $0.00062871 | $0.00065632 | $0.00063345 | - | - |
| Nov-11 2025 | $0.00063345 | $0.00063345 | $0.00068122 | $0.00067493 | - | - |
| Nov-10 2025 | $0.00067119 | $0.00065724 | $0.00067722 | $0.00065724 | - | - |
| Nov-09 2025 | $0.00065686 | $0.00063395 | $0.00066042 | $0.00064874 | $29 | - |
| Nov-08 2025 | $0.00064781 | $0.00064057 | $0.00067873 | $0.00065963 | $31 | - |
| Nov-07 2025 | $0.00066601 | $0.00059741 | $0.00066601 | $0.00059741 | - | - |
| Nov-06 2025 | $0.00059709 | $0.00059366 | $0.00062801 | $0.00062801 | - | - |
| Nov-05 2025 | $0.00062997 | $0.00059403 | $0.00063088 | $0.00059642 | - | - |