時価総額 $3.23T
-4.15%
ボリューム24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
1 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00044281 | $0.00044096 | $0.000449 | $0.0004458 | $84 | - |
| Jan-18 2026 | $0.00047728 | $0.00047561 | $0.00048518 | $0.00048518 | - | - |
| Jan-17 2026 | $0.00048518 | $0.0004696 | $0.00048601 | $0.0004696 | - | - |
| Jan-16 2026 | $0.0004696 | $0.00046596 | $0.00048411 | $0.00047974 | $14 | - |
| Jan-15 2026 | $0.00047974 | $0.00047969 | $0.00051371 | $0.00051361 | - | - |
| Jan-14 2026 | $0.00051361 | $0.00050847 | $0.00052262 | $0.00051899 | - | - |
| Jan-13 2026 | $0.00051846 | $0.00048074 | $0.00051846 | $0.00048311 | $60 | - |
| Jan-12 2026 | $0.0004917 | $0.00048528 | $0.00049676 | $0.00048842 | $4 | - |
| Jan-11 2026 | $0.00048842 | $0.00048804 | $0.00049333 | $0.00048904 | $8 | - |
| Jan-10 2026 | $0.00049037 | $0.00048872 | $0.00050034 | $0.00050006 | - | - |
| Jan-09 2026 | $0.00049938 | $0.00049143 | $0.00050282 | $0.00049334 | - | - |
| Jan-08 2026 | $0.00049334 | $0.00049249 | $0.00050433 | $0.00050341 | - | - |
| Jan-07 2026 | $0.00050341 | $0.00050341 | $0.00052042 | $0.00051723 | - | - |
| Jan-06 2026 | $0.00051723 | $0.0005131 | $0.00052257 | $0.00051652 | - | - |
| Jan-05 2026 | $0.00051652 | $0.00050531 | $0.00051652 | $0.0005099 | - | - |