時価総額 $3.49T
0.85%
ボリューム24h $135.29B
-44.54%
BTC % 61.06%
-0.55%
ETH % 8.4%
0.23%
硬貨
32.260
取引所
885
最後の更新
1 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00069115 | $0.00067669 | $0.00069329 | $0.00067748 | $49 | - |
| Jun-26 2025 | $0.0006763 | $0.00067588 | $0.00069126 | $0.00069126 | - | - |
| Jun-25 2025 | $0.00069126 | $0.00069089 | $0.00071824 | $0.0007137 | $69 | - |
| Jun-24 2025 | $0.00071084 | $0.00071084 | $0.00072404 | $0.00071464 | - | - |
| Jun-23 2025 | $0.00071031 | $0.00064433 | $0.00071031 | $0.00064433 | $73 | - |
| Jun-22 2025 | $0.00064196 | $0.00062599 | $0.00066607 | $0.00065731 | $153 | - |
| Jun-21 2025 | $0.00065972 | $0.00065972 | $0.0006933 | $0.0006933 | $42 | - |
| Jun-20 2025 | $0.0006933 | $0.0006933 | $0.00071822 | $0.00070134 | - | - |
| Jun-19 2025 | $0.00070134 | $0.00070134 | $0.00071833 | $0.00071833 | - | - |
| Jun-18 2025 | $0.00071746 | $0.00071746 | $0.00073671 | $0.00073661 | $113 | - |
| Jun-17 2025 | $0.00075285 | $0.00075285 | $0.00077784 | $0.00077784 | - | - |
| Jun-16 2025 | $0.0007804 | $0.00074643 | $0.0007804 | $0.00074643 | - | - |
| Jun-15 2025 | $0.00074644 | $0.00074163 | $0.00075961 | $0.00074691 | $105 | - |
| Jun-14 2025 | $0.00074691 | $0.00074691 | $0.00076778 | $0.00076386 | $8 | - |
| Jun-13 2025 | $0.00076386 | $0.00074551 | $0.00080369 | $0.00080369 | - | - |