時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00066385 | $0.00066385 | $0.00072622 | $0.00072467 | - | - |
| Oct-29 2025 | $0.00074361 | $0.00071161 | $0.00074361 | $0.00071161 | - | - |
| Oct-28 2025 | $0.00071161 | $0.00071161 | $0.0007597 | $0.00075951 | - | - |
| Oct-27 2025 | $0.00075947 | $0.00075151 | $0.00077166 | $0.0007657 | - | - |
| Oct-26 2025 | $0.00075389 | $0.00071693 | $0.00075468 | $0.0007251 | $28 | - |
| Oct-25 2025 | $0.0007251 | $0.00070853 | $0.00072574 | $0.00071771 | - | - |
| Oct-24 2025 | $0.00071771 | $0.00070236 | $0.00072318 | $0.00070236 | - | - |
| Oct-23 2025 | $0.00070236 | $0.00069172 | $0.00071751 | $0.00069172 | $18 | - |
| Oct-22 2025 | $0.00069897 | $0.00069896 | $0.00073139 | $0.00073139 | - | - |
| Oct-21 2025 | $0.00073136 | $0.00072642 | $0.00074666 | $0.00074585 | $133 | - |
| Oct-20 2025 | $0.00074862 | $0.00074706 | $0.00076613 | $0.00075912 | - | - |
| Oct-19 2025 | $0.00075908 | $0.00072641 | $0.00076019 | $0.000743 | $16 | - |
| Oct-18 2025 | $0.00073681 | $0.00073429 | $0.00074413 | $0.00073479 | - | - |
| Oct-17 2025 | $0.00073262 | $0.00070994 | $0.0007679 | $0.00076221 | - | - |
| Oct-16 2025 | $0.00076221 | $0.00076221 | $0.00080941 | $0.00079855 | - | - |