時価総額 $2.61T
-1.85%
ボリューム24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
27 秒 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00031619 | $0.00031023 | $0.00031905 | $0.00031544 | $4 | - |
| Apr-10 2026 | $0.00031725 | $0.00031185 | $0.00032005 | $0.00032005 | $5 | - |
| Apr-09 2026 | $0.00031998 | $0.0003018 | $0.00031998 | $0.00030366 | $158 | - |
| Apr-08 2026 | $0.00030555 | $0.00030555 | $0.00031863 | $0.00031236 | $20 | - |
| Apr-07 2026 | $0.00031167 | $0.00028615 | $0.00031167 | $0.00029773 | $12 | - |
| Apr-06 2026 | $0.00029907 | $0.00029907 | $0.00032243 | $0.00030871 | $78 | - |
| Apr-05 2026 | $0.00030243 | $0.0002958 | $0.00030378 | $0.00030365 | $104 | - |
| Apr-04 2026 | $0.00030365 | $0.00029849 | $0.00030365 | $0.00030066 | - | - |
| Apr-03 2026 | $0.00030066 | $0.00029504 | $0.0003042 | $0.00029596 | $580 | - |
| Apr-02 2026 | $0.00029596 | $0.00029284 | $0.0003095 | $0.0003095 | - | - |
| Apr-01 2026 | $0.0003095 | $0.00030033 | $0.00031864 | $0.00030033 | $322 | - |
| Mar-31 2026 | $0.00030033 | $0.0002955 | $0.0003046 | $0.00029799 | $4 | - |
| Mar-30 2026 | $0.00029799 | $0.00028915 | $0.00030439 | $0.00028915 | $330 | - |
| Mar-29 2026 | $0.00028852 | $0.00028852 | $0.00029615 | $0.00029615 | $21 | - |
| Mar-28 2026 | $0.0002964 | $0.00029389 | $0.00029797 | $0.00029442 | $54 | - |