時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00089035 | $0.00089035 | $0.00094 | $0.00090257 | $267 | - |
| Jul-17 2025 | $0.00085925 | $0.00085436 | $0.0008818 | $0.00086579 | - | - |
| Jul-16 2025 | $0.00087688 | $0.00083081 | $0.00087765 | $0.00085854 | $39 | - |
| Jul-15 2025 | $0.0008507 | $0.00079258 | $0.0008507 | $0.00082354 | $84 | - |
| Jul-14 2025 | $0.00082354 | $0.00081654 | $0.00084149 | $0.00081654 | - | - |
| Jul-13 2025 | $0.00081654 | $0.00080038 | $0.00083305 | $0.00080038 | - | - |
| Jul-12 2025 | $0.00080038 | $0.00078775 | $0.0008037 | $0.00079948 | - | - |
| Jul-11 2025 | $0.00079948 | $0.00077186 | $0.00082432 | $0.00077604 | $101 | - |
| Jul-10 2025 | $0.00077591 | $0.00074798 | $0.00077591 | $0.00075047 | $42 | - |
| Jul-09 2025 | $0.00072624 | $0.00069778 | $0.00072663 | $0.00071097 | $254 | - |
| Jul-08 2025 | $0.00071119 | $0.00069249 | $0.00071168 | $0.00069762 | - | - |
| Jul-07 2025 | $0.00069453 | $0.00069453 | $0.00071692 | $0.00071692 | - | - |
| Jul-06 2025 | $0.00071692 | $0.00068959 | $0.00071721 | $0.00069266 | - | - |
| Jul-05 2025 | $0.00069266 | $0.00068538 | $0.00069266 | $0.00068538 | $27 | - |
| Jul-04 2025 | $0.00068538 | $0.00068533 | $0.00072632 | $0.0007199 | - | - |