時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
3 分 前
VaporNodes (VPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00118934 | $0.00118818 | $0.00120797 | $0.00120056 | $105 | - |
| Aug-30 2024 | $0.00119279 | $0.00119215 | $0.00120035 | $0.00120035 | $43 | - |
| Aug-29 2024 | $0.00120035 | $0.00120035 | $0.00125817 | $0.00123533 | $95 | - |
| Aug-28 2024 | $0.00123532 | $0.00123472 | $0.00126858 | $0.00124889 | $175 | - |
| Aug-27 2024 | $0.00128935 | $0.00128935 | $0.00136385 | $0.00136219 | $105 | - |
| Aug-26 2024 | $0.00136222 | $0.00136222 | $0.00140485 | $0.00140485 | $286 | - |
| Aug-25 2024 | $0.00140729 | $0.00137966 | $0.00141099 | $0.00141094 | $745 | - |
| Aug-24 2024 | $0.00140733 | $0.00137544 | $0.0014331 | $0.00138117 | $251 | - |
| Aug-23 2024 | $0.00138117 | $0.00127293 | $0.00138117 | $0.00127293 | $2,137 | - |
| Aug-22 2024 | $0.00127293 | $0.00120686 | $0.00128056 | $0.00121277 | $274 | - |
| Aug-21 2024 | $0.00121277 | $0.00115618 | $0.00121277 | $0.00115753 | $79 | - |
| Aug-20 2024 | $0.00115841 | $0.0010808 | $0.00116079 | $0.0010808 | $100 | - |
| Aug-19 2024 | $0.0010793 | $0.00107264 | $0.00110401 | $0.00110401 | $642 | - |
| Aug-18 2024 | $0.00110413 | $0.00107593 | $0.00110715 | $0.00107598 | $272 | - |
| Aug-17 2024 | $0.00106851 | $0.00106028 | $0.00106851 | $0.00106037 | $180 | - |