時価総額 $4.37T
1.43%
ボリューム24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
硬貨
33.135
+14
取引所
885
最後の更新
3 分 前
Vanspor Token (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.107155 | $0.105909 | $0.107156 | $0.106177 | $30,267 | - |
| Sep-11 2025 | $0.106196 | $0.106096 | $0.106817 | $0.106673 | $23,408 | - |
| Sep-10 2025 | $0.106666 | $0.106287 | $0.109325 | $0.108636 | $32,253 | - |
| Sep-09 2025 | $0.108586 | $0.107949 | $0.11223 | $0.11217 | $32,388 | - |
| Sep-08 2025 | $0.112236 | $0.111814 | $0.112535 | $0.1123 | $35,864 | - |
| Sep-07 2025 | $0.11242 | $0.112345 | $0.112976 | $0.112834 | $29,641 | - |
| Sep-06 2025 | $0.112836 | $0.111834 | $0.112932 | $0.111838 | $14,864 | - |
| Sep-05 2025 | $0.111933 | $0.104185 | $0.112117 | $0.104212 | $24,561 | - |
| Sep-04 2025 | $0.104228 | $0.104228 | $0.116592 | $0.116263 | $36,806 | - |
| Sep-03 2025 | $0.116267 | $0.116076 | $0.116733 | $0.116525 | $35,563 | - |
| Sep-02 2025 | $0.116479 | $0.116479 | $0.119104 | $0.117225 | $14,474 | - |
| Sep-01 2025 | $0.11723 | $0.114764 | $0.117873 | $0.115345 | $36,287 | - |
| Aug-31 2025 | $0.115356 | $0.114472 | $0.115374 | $0.114644 | $21,678 | - |
| Aug-30 2025 | $0.114587 | $0.11439 | $0.11586 | $0.115643 | $36,840 | - |
| Aug-29 2025 | $0.115273 | $0.113395 | $0.116665 | $0.113626 | $36,406 | - |