時価総額 $3.46T
5.23%
ボリューム24h $300.63B
9.52%
BTC % 60.71%
-0.8%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Vanspor Token (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.094089 | $0.091478 | $0.094122 | $0.092935 | $19,114 | - |
| Jun-22 2025 | $0.0929 | $0.090299 | $0.092903 | $0.092748 | $5,393 | - |
| Jun-21 2025 | $0.092713 | $0.088888 | $0.094163 | $0.094109 | $11,266 | - |
| Jun-20 2025 | $0.094118 | $0.093103 | $0.095696 | $0.093103 | $16,552 | - |
| Jun-19 2025 | $0.093131 | $0.093131 | $0.095964 | $0.095964 | $15,500 | - |
| Jun-18 2025 | $0.095966 | $0.092802 | $0.10426 | $0.094515 | $8,808 | - |
| Jun-17 2025 | $0.094487 | $0.094138 | $0.098832 | $0.094945 | $33,888 | - |
| Jun-16 2025 | $0.094662 | $0.090045 | $0.094662 | $0.092382 | $4,351 | - |
| Jun-15 2025 | $0.092785 | $0.091988 | $0.095989 | $0.095929 | $3,745 | - |
| Jun-14 2025 | $0.09571 | $0.094872 | $0.096867 | $0.096825 | $20,551 | - |
| Jun-13 2025 | $0.096744 | $0.092798 | $0.100523 | $0.099999 | $14,254 | - |
| Jun-12 2025 | $0.100036 | $0.098314 | $0.102796 | $0.102796 | $5,339 | - |
| Jun-11 2025 | $0.097895 | $0.096282 | $0.100868 | $0.100654 | $22,657 | - |
| Jun-10 2025 | $0.10069 | $0.094213 | $0.101268 | $0.101165 | $14,511 | - |
| Jun-09 2025 | $0.101151 | $0.100559 | $0.104278 | $0.104122 | $3,836 | - |