時価総額 $3.89T
-3.29%
ボリューム24h $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
3 分 前
Vanspor Token (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.097963 | $0.094588 | $0.100872 | $0.100621 | $14,155 | - |
| Jul-13 2025 | $0.100672 | $0.098646 | $0.100715 | $0.098951 | $32,012 | - |
| Jul-12 2025 | $0.099086 | $0.087305 | $0.10045 | $0.09425 | $15,577 | - |
| Jul-11 2025 | $0.094852 | $0.089452 | $0.094852 | $0.090605 | $22,388 | - |
| Jul-10 2025 | $0.090509 | $0.088939 | $0.092645 | $0.092634 | $26,826 | - |
| Jul-09 2025 | $0.092657 | $0.086996 | $0.093842 | $0.086996 | $6,732 | - |
| Jul-08 2025 | $0.086599 | $0.084214 | $0.086622 | $0.084421 | $25,008 | - |
| Jul-07 2025 | $0.084442 | $0.081814 | $0.086187 | $0.081976 | $35,203 | - |
| Jul-06 2025 | $0.081982 | $0.081475 | $0.082892 | $0.081676 | $30,355 | - |
| Jul-05 2025 | $0.081674 | $0.081674 | $0.08381 | $0.083206 | $34,816 | - |
| Jul-04 2025 | $0.083206 | $0.079962 | $0.088086 | $0.088022 | $5,125 | - |
| Jul-03 2025 | $0.087746 | $0.083299 | $0.090946 | $0.090866 | $10,580 | - |
| Jul-02 2025 | $0.090706 | $0.09049 | $0.092162 | $0.092025 | $18,558 | - |
| Jul-01 2025 | $0.092181 | $0.091728 | $0.092382 | $0.09178 | $24,014 | - |
| Jun-30 2025 | $0.091781 | $0.09128 | $0.09219 | $0.091408 | $27,481 | - |