時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Vanspor Token (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.361322 | $0.284009 | $0.361431 | $0.319901 | $1,978 | - |
| Aug-26 2024 | $0.319638 | $0.319638 | $0.323429 | $0.319789 | $1,744 | - |
| Aug-25 2024 | $0.31969 | $0.31969 | $0.321052 | $0.320746 | $1,266 | - |
| Aug-24 2024 | $0.320746 | $0.319863 | $0.334884 | $0.323986 | $4,286 | - |
| Aug-23 2024 | $0.323986 | $0.320685 | $0.362152 | $0.362152 | $1,401 | - |
| Aug-22 2024 | $0.36213 | $0.325062 | $0.411482 | $0.325062 | $22,189 | - |
| Aug-21 2024 | $0.325105 | $0.268529 | $0.336497 | $0.314365 | $842 | - |
| Aug-20 2024 | $0.314432 | $0.314338 | $0.349114 | $0.32521 | $701 | - |
| Aug-19 2024 | $0.324999 | $0.314888 | $0.325359 | $0.315194 | $391 | - |
| Aug-18 2024 | $0.313998 | $0.309844 | $0.314029 | $0.313409 | $781 | - |
| Aug-17 2024 | $0.313409 | $0.310439 | $0.323807 | $0.323807 | $107 | - |
| Aug-16 2024 | $0.323807 | $0.30637 | $0.336185 | $0.306572 | $1,360 | - |
| Aug-15 2024 | $0.306502 | $0.306502 | $0.341268 | $0.341245 | $225 | - |
| Aug-14 2024 | $0.341272 | $0.304158 | $0.341937 | $0.304279 | $122 | - |
| Aug-13 2024 | $0.304295 | $0.302552 | $0.330409 | $0.330228 | $57 | - |