時価総額 $2.60T
1.64%
ボリューム24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
硬貨
28.269
+14
取引所
885
最後の更新
12 秒 前
Vanspor Token (VAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.479622 | $0.42526 | $0.499166 | $0.434761 | $544 | - |
| Jul-25 2024 | $0.434804 | $0.431765 | $0.510194 | $0.480225 | $1,050 | - |
| Jul-24 2024 | $0.480201 | $0.480201 | $0.519873 | $0.519762 | $48 | - |
| Jul-23 2024 | $0.519728 | $0.486455 | $0.526847 | $0.501796 | $620 | - |
| Jul-22 2024 | $0.501562 | $0.498995 | $0.540527 | $0.498995 | $408 | - |
| Jul-21 2024 | $0.498959 | $0.498959 | $0.544992 | $0.538331 | $690 | - |
| Jul-20 2024 | $0.538331 | $0.496346 | $0.541964 | $0.496649 | $130 | - |
| Jul-19 2024 | $0.496649 | $0.495756 | $0.497382 | $0.495756 | $27 | - |
| Jul-18 2024 | $0.495752 | $0.495752 | $0.500621 | $0.499153 | $153 | - |
| Jul-17 2024 | $0.499016 | $0.495517 | $0.499204 | $0.496259 | $304 | - |
| Jul-16 2024 | $0.496246 | $0.456595 | $0.589298 | $0.514758 | $4,621 | - |
| Jul-15 2024 | $0.514622 | $0.429321 | $0.514758 | $0.429452 | $133 | - |
| Jul-14 2024 | $0.429421 | $0.429421 | $0.513789 | $0.493237 | $199 | - |
| Jul-13 2024 | $0.493237 | $0.442463 | $0.498329 | $0.498329 | $80 | - |
| Jul-12 2024 | $0.498329 | $0.440222 | $0.510839 | $0.4492 | $511 | - |