時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
vankedisi (VANKEDISI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013304 | $0.012918 | $0.01361 | $0.012918 | $385,420 | - |
| Feb-28 2026 | $0.012904 | $0.012606 | $0.012905 | $0.012905 | $311,505 | - |
| Feb-27 2026 | $0.012867 | $0.012867 | $0.013841 | $0.013674 | $250,987 | - |
| Feb-26 2026 | $0.013706 | $0.013706 | $0.014731 | $0.014731 | $333,681 | - |
| Feb-25 2026 | $0.014735 | $0.012947 | $0.014735 | $0.012947 | $382,851 | - |
| Feb-24 2026 | $0.012938 | $0.012717 | $0.012991 | $0.012895 | $261,311 | - |
| Feb-23 2026 | $0.012954 | $0.01289 | $0.013705 | $0.013705 | $347,044 | - |
| Feb-22 2026 | $0.013697 | $0.013697 | $0.01413 | $0.014098 | $252,619 | - |
| Feb-21 2026 | $0.014116 | $0.013927 | $0.01419 | $0.014093 | $252,893 | - |
| Feb-20 2026 | $0.014073 | $0.013722 | $0.014124 | $0.013722 | $287,271 | - |
| Feb-19 2026 | $0.013714 | $0.013574 | $0.013871 | $0.013726 | $299,067 | - |
| Feb-18 2026 | $0.013805 | $0.013805 | $0.014397 | $0.014378 | $337,215 | - |
| Feb-17 2026 | $0.014331 | $0.014172 | $0.014643 | $0.014588 | $293,425 | - |
| Feb-16 2026 | $0.014484 | $0.0143 | $0.014687 | $0.014663 | $319,901 | - |
| Feb-15 2026 | $0.014677 | $0.014665 | $0.015373 | $0.015075 | $313,302 | - |