時価総額 $2.56T
-1.19%
ボリューム24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
vankedisi (VANKEDISI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.014784 | $0.014171 | $0.01493 | $0.014559 | $427,487 | - |
| Feb-08 2026 | $0.014656 | $0.014506 | $0.014828 | $0.014738 | $307,165 | - |
| Feb-07 2026 | $0.014792 | $0.014539 | $0.01506 | $0.014806 | $387,553 | - |
| Feb-06 2026 | $0.014961 | $0.013113 | $0.014961 | $0.013215 | $498,746 | - |
| Feb-05 2026 | $0.013785 | $0.01354 | $0.015871 | $0.01576 | $455,725 | - |
| Feb-04 2026 | $0.015662 | $0.015575 | $0.016884 | $0.016646 | $442,686 | - |
| Feb-03 2026 | $0.016915 | $0.016809 | $0.018238 | $0.01814 | $408,244 | - |
| Feb-02 2026 | $0.018169 | $0.017189 | $0.018202 | $0.017501 | $572,106 | - |
| Feb-01 2026 | $0.01719 | $0.01719 | $0.018174 | $0.017753 | $593,995 | - |
| Jan-31 2026 | $0.017745 | $0.017373 | $0.020413 | $0.020258 | $617,173 | - |
| Jan-30 2026 | $0.020231 | $0.019437 | $0.020246 | $0.020054 | $689,161 | - |
| Jan-29 2026 | $0.019967 | $0.019774 | $0.021224 | $0.021026 | $492,605 | - |
| Jan-28 2026 | $0.020968 | $0.020958 | $0.021238 | $0.021157 | $354,846 | - |
| Jan-27 2026 | $0.021158 | $0.020557 | $0.021171 | $0.020651 | $451,339 | - |
| Jan-26 2026 | $0.020736 | $0.020113 | $0.020808 | $0.020113 | $503,597 | - |