時価総額 $2.61T
-0.84%
ボリューム24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
51 秒 前
VALOR (VALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020261 | $0.00018404 | $0.00020429 | $0.00019794 | $36,527 | - |
| Mar-18 2026 | $0.00019891 | $0.00019692 | $0.00020295 | $0.00019829 | $25,680 | - |
| Mar-17 2026 | $0.00019787 | $0.00018308 | $0.00020448 | $0.00018678 | $25,986 | - |
| Mar-16 2026 | $0.00018861 | $0.00018681 | $0.000203 | $0.000203 | $28,169 | - |
| Mar-15 2026 | $0.00020011 | $0.00019224 | $0.0002049 | $0.00019316 | $25,465 | - |
| Mar-14 2026 | $0.00019406 | $0.00018989 | $0.00021256 | $0.00019497 | $25,676 | - |
| Mar-13 2026 | $0.00019492 | $0.00019191 | $0.00020942 | $0.0001995 | $34,587 | - |
| Mar-12 2026 | $0.00019604 | $0.00017803 | $0.00019699 | $0.00017979 | $29,130 | - |
| Mar-11 2026 | $0.00017979 | $0.00017776 | $0.00019328 | $0.00019328 | $27,285 | - |
| Mar-10 2026 | $0.00019327 | $0.00018593 | $0.00019818 | $0.00018855 | $33,233 | - |
| Mar-09 2026 | $0.0001835 | $0.0001835 | $0.00021288 | $0.0001999 | $32,373 | - |
| Mar-08 2026 | $0.00019994 | $0.00019412 | $0.00020858 | $0.00020858 | $29,207 | - |
| Mar-07 2026 | $0.00020854 | $0.00019367 | $0.00021649 | $0.00021317 | $31,063 | - |
| Mar-06 2026 | $0.00021315 | $0.00018446 | $0.00022737 | $0.00022047 | $73,380 | - |
| Mar-05 2026 | $0.00021459 | $0.00021459 | $0.00031563 | $0.00031112 | $72,599 | - |