時価総額 $3.39T
0.78%
ボリューム24h $295.75B
-16.22%
BTC % 54.7%
-0.67%
ETH % 11.34%
3.52%
硬貨
33.759
+5
取引所
885
最後の更新
2 分 前
VALOR (VALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00197527 | $0.00193469 | $0.00230399 | $0.00222694 | $607,316 | - |
| Dec-02 2025 | $0.00228295 | $0.00211893 | $0.00258684 | $0.00237686 | $556,958 | - |
| Dec-01 2025 | $0.00243264 | $0.00208948 | $0.0024631 | $0.00235585 | $572,739 | - |
| Nov-30 2025 | $0.00250542 | $0.00250542 | $0.00300123 | $0.00293967 | $647,749 | - |
| Nov-29 2025 | $0.00299192 | $0.00280772 | $0.00315909 | $0.00314562 | $591,268 | - |
| Nov-28 2025 | $0.003181 | $0.003181 | $0.00368747 | $0.00364953 | $505,775 | - |
| Nov-27 2025 | $0.00363352 | $0.00340591 | $0.00386525 | $0.00360414 | $615,582 | - |
| Nov-26 2025 | $0.00355743 | $0.00311699 | $0.00397906 | $0.00345547 | $908,411 | - |
| Nov-25 2025 | $0.00341723 | $0.0028979 | $0.0046055 | $0.00450648 | $1,393,770 | - |
| Nov-24 2025 | $0.00496335 | $0.00425518 | $0.00496335 | $0.00438177 | $1,028,087 | - |
| Nov-23 2025 | $0.00442047 | $0.0040473 | $0.00465189 | $0.00464145 | $1,043,298 | - |
| Nov-22 2025 | $0.00473613 | $0.00468855 | $0.00660882 | $0.00660882 | $1,382,097 | - |
| Nov-21 2025 | $0.00705791 | $0.00500501 | $0.00705791 | $0.00529955 | $1,605,379 | - |
| Nov-20 2025 | $0.00508039 | $0.00478317 | $0.00679281 | $0.00579911 | $2,248,224 | - |
| Nov-19 2025 | $0.00581926 | $0.00284543 | $0.00589692 | $0.00284543 | $2,139,608 | - |