時価総額 $4.47T
-2.49%
ボリューム24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
硬貨
33.355
+18
取引所
885
最後の更新
2 分 前
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00034149 | $0.00032941 | $0.00041068 | $0.00040745 | $19,853 | - |
| Oct-05 2025 | $0.00039728 | $0.00038541 | $0.00041213 | $0.00038541 | $20,915 | - |
| Oct-04 2025 | $0.00039179 | $0.00038856 | $0.00040182 | $0.00039952 | $23,295 | - |
| Oct-03 2025 | $0.00040337 | $0.00039906 | $0.00045634 | $0.00045526 | $24,967 | - |
| Oct-02 2025 | $0.0004587 | $0.00039811 | $0.0004587 | $0.00043945 | $22,040 | - |
| Oct-01 2025 | $0.00043584 | $0.00039245 | $0.00045277 | $0.00042583 | $24,606 | - |
| Sep-30 2025 | $0.00042915 | $0.00036964 | $0.00050807 | $0.00036964 | $32,807 | - |
| Sep-29 2025 | $0.00037394 | $0.00033899 | $0.0003811 | $0.0003811 | $47,983 | - |
| Sep-28 2025 | $0.0003837 | $0.00033403 | $0.00038738 | $0.00038517 | $307,763 | - |
| Sep-27 2025 | $0.00039438 | $0.00032093 | $0.00039676 | $0.00032093 | $323,451 | - |
| Sep-26 2025 | $0.0003206 | $0.00031261 | $0.00036642 | $0.00031261 | $355,028 | - |
| Sep-25 2025 | $0.00031202 | $0.00030259 | $0.00034124 | $0.00034124 | $567,479 | - |
| Sep-24 2025 | $0.00031637 | $0.00031637 | $0.00038593 | $0.00032769 | $580,097 | - |
| Sep-23 2025 | $0.00034119 | $0.0003284 | $0.0003726 | $0.0003456 | $601,469 | - |
| Sep-22 2025 | $0.00034813 | $0.00031995 | $0.00037783 | $0.0003589 | $610,185 | - |