時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
52 秒 前
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-15 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-14 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-13 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-12 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-11 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-10 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-09 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-08 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-07 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-06 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-05 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-04 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-03 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Dec-02 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |