時価総額 $4.36T
-0.11%
ボリューム24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00057043 | $0.00052585 | $0.00059928 | $0.00055056 | $589,859 | - |
| Sep-12 2025 | $0.00055892 | $0.00053849 | $0.00060715 | $0.00053849 | $600,015 | - |
| Sep-11 2025 | $0.00053751 | $0.00052057 | $0.00056959 | $0.0005214 | $454,537 | - |
| Sep-10 2025 | $0.00053552 | $0.00053165 | $0.00077095 | $0.00076674 | $492,634 | - |
| Sep-09 2025 | $0.00076701 | $0.00057839 | $0.00076701 | $0.00075245 | $439,337 | - |
| Sep-08 2025 | $0.00075983 | $0.00052097 | $0.00082208 | $0.00052097 | $3,359,609 | - |
| Sep-07 2025 | $0.00052907 | $0.0004996 | $0.000569 | $0.00050354 | $1,698,378 | - |
| Sep-06 2025 | $0.00048387 | $0.00048387 | $0.00058381 | $0.0005458 | $1,944,092 | - |
| Sep-05 2025 | $0.00057493 | $0.00046442 | $0.0005913 | $0.00048727 | $2,433,180 | - |
| Sep-04 2025 | $0.00051658 | $0.00049028 | $0.0005885 | $0.00058053 | $2,476,029 | - |
| Sep-03 2025 | $0.00055702 | $0.00053902 | $0.0006047 | $0.00058553 | $3,042,702 | - |
| Sep-02 2025 | $0.00057675 | $0.00057675 | $0.00068736 | $0.00063774 | $3,951,827 | - |
| Sep-01 2025 | $0.00063317 | $0.00063317 | $0.00074104 | $0.00074104 | $4,603,935 | - |
| Aug-31 2025 | $0.00073995 | $0.00069891 | $0.00081827 | $0.00069891 | $4,171,316 | - |
| Aug-30 2025 | $0.00073698 | $0.00069524 | $0.00080865 | $0.00080865 | $8,550,894 | - |