時価総額 $3.37T
-0.73%
ボリューム24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Vainguard (VAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004591 | $0.00004591 | $0.00004703 | $0.00004703 | - | - |
| Dec-09 2025 | $0.00004673 | $0.0000441 | $0.00004673 | $0.0000441 | - | - |
| Dec-08 2025 | $0.0000441 | $0.00004377 | $0.0000454 | $0.00004377 | $20 | - |
| Dec-07 2025 | $0.00004613 | $0.00004439 | $0.00004613 | $0.00004439 | - | - |
| Dec-06 2025 | $0.00004439 | $0.00004439 | $0.00004837 | $0.00004837 | - | - |
| Dec-05 2025 | $0.00004837 | $0.00004837 | $0.00004892 | $0.00004892 | - | - |
| Dec-04 2025 | $0.00004892 | $0.00004892 | $0.00005171 | $0.00005134 | - | - |
| Dec-03 2025 | $0.00005134 | $0.00004407 | $0.00005134 | $0.00004407 | - | - |
| Dec-02 2025 | $0.00004407 | $0.00004365 | $0.00004496 | $0.00004496 | - | - |
| Dec-01 2025 | $0.00004496 | $0.00004256 | $0.00004992 | $0.00004992 | - | - |
| Nov-30 2025 | $0.00004992 | $0.00004992 | $0.00005123 | $0.00005123 | - | - |
| Nov-29 2025 | $0.00005123 | $0.00005123 | $0.00005276 | $0.00005276 | - | - |
| Nov-28 2025 | $0.00005276 | $0.00005276 | $0.00005637 | $0.00005637 | - | - |
| Nov-27 2025 | $0.00005637 | $0.00005216 | $0.00005739 | $0.00005216 | $200 | - |
| Nov-26 2025 | $0.00005216 | $0.00004869 | $0.00005216 | $0.00005156 | - | - |