時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Vainguard (VAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003556 | $0.00003501 | $0.00003556 | $0.00003501 | - | - |
| Feb-19 2026 | $0.00003422 | $0.00003422 | $0.00003622 | $0.00003622 | - | - |
| Feb-18 2026 | $0.00003622 | $0.00003508 | $0.00003725 | $0.00003725 | - | - |
| Feb-17 2026 | $0.00003725 | $0.00003725 | $0.00003833 | $0.00003833 | - | - |
| Feb-16 2026 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Feb-15 2026 | $0.00003668 | $0.00003668 | $0.00004003 | $0.00004003 | - | - |
| Feb-14 2026 | $0.00004003 | $0.00003505 | $0.00004003 | $0.00003505 | - | - |
| Feb-13 2026 | $0.00003505 | $0.00003425 | $0.00003505 | $0.00003425 | - | - |
| Feb-12 2026 | $0.00003425 | $0.00003208 | $0.00003425 | $0.00003208 | - | - |
| Feb-11 2026 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Feb-10 2026 | $0.00003208 | $0.00003208 | $0.00003339 | $0.00003339 | - | - |
| Feb-09 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-08 2026 | $0.00003339 | $0.00003339 | $0.0000342 | $0.0000342 | - | - |
| Feb-07 2026 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| Feb-06 2026 | $0.0000342 | $0.00003068 | $0.00003551 | $0.00003551 | - | - |