時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
14 秒 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001934 | $0.00001934 | $0.00001969 | $0.00001969 | - | $19,343 |
| Feb-25 2026 | $0.00001969 | $0.00001969 | $0.00002027 | $0.00002027 | - | $19,694 |
| Feb-24 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,276 |
| Feb-23 2026 | $0.00002027 | $0.0000195 | $0.00002027 | $0.0000195 | $103 | $20,276 |
| Feb-22 2026 | $0.0000195 | $0.0000195 | $0.00002297 | $0.00002297 | - | $19,502 |
| Feb-21 2026 | $0.00002297 | $0.00002297 | $0.00002366 | $0.00002359 | - | $22,975 |
| Feb-20 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | $23,597 |
| Feb-19 2026 | $0.00002359 | $0.00002359 | $0.0000248 | $0.0000248 | - | $23,597 |
| Feb-18 2026 | $0.0000248 | $0.00002051 | $0.00002578 | $0.00002075 | - | $24,802 |
| Feb-17 2026 | $0.00002075 | $0.00002075 | $0.00002103 | $0.00002103 | - | $20,754 |
| Feb-16 2026 | $0.00002103 | $0.00002103 | $0.00002184 | $0.00002184 | - | $21,034 |
| Feb-15 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-14 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-13 2026 | $0.00002184 | $0.00001998 | $0.00002184 | $0.00001998 | - | $21,849 |
| Feb-12 2026 | $0.00001998 | $0.00001964 | $0.00001998 | $0.00001964 | - | $19,981 |