時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002664 | $0.00002301 | $0.00002664 | $0.00002317 | - | $26,647 |
| Nov-15 2025 | $0.00002009 | $0.00001994 | $0.00002087 | $0.00002087 | - | $20,091 |
| Nov-14 2025 | $0.00002087 | $0.00002087 | $0.0000212 | $0.00002091 | - | $20,877 |
| Nov-13 2025 | $0.00002091 | $0.00002091 | $0.00002917 | $0.00002917 | - | $20,914 |
| Nov-12 2025 | $0.00002917 | $0.00002891 | $0.00003005 | $0.00003005 | - | $29,178 |
| Nov-11 2025 | $0.00003005 | $0.00003005 | $0.00003134 | $0.00003134 | - | $30,050 |
| Nov-10 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | $30,708 |
| Nov-09 2025 | $0.0000307 | $0.00003045 | $0.0000307 | $0.00003045 | - | $30,708 |
| Nov-08 2025 | $0.00003045 | $0.00003044 | $0.00003282 | $0.00003282 | - | $30,458 |
| Nov-07 2025 | $0.00003282 | $0.00002953 | $0.00003282 | $0.00002953 | $160 | $32,828 |
| Nov-06 2025 | $0.00002953 | $0.00002861 | $0.00002953 | $0.00002905 | - | $29,531 |
| Nov-05 2025 | $0.00002905 | $0.00002779 | $0.00002905 | $0.00002779 | $56 | $29,052 |
| Nov-04 2025 | $0.00002663 | $0.00002663 | $0.00003155 | $0.00003155 | - | $26,633 |
| Nov-03 2025 | $0.00003155 | $0.00003113 | $0.00003643 | $0.00003643 | $140 | $31,556 |
| Nov-02 2025 | $0.00003643 | $0.00003643 | $0.00003657 | $0.00003657 | - | $36,430 |