時価総額 $3.46T
-0.32%
ボリューム24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000208 | $0.0000208 | $0.00002173 | $0.00002173 | $52 | $20,806 |
| Jan-15 2026 | $0.00002173 | $0.00002173 | $0.00002217 | $0.00002217 | - | $21,739 |
| Jan-14 2026 | $0.00002217 | $0.00002217 | $0.00002461 | $0.00002461 | - | $22,174 |
| Jan-13 2026 | $0.00002461 | $0.00002461 | $0.00002522 | $0.00002522 | - | $24,611 |
| Jan-12 2026 | $0.00002522 | $0.00002522 | $0.00002877 | $0.00002877 | - | $25,223 |
| Jan-11 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-10 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-09 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-08 2026 | $0.00002877 | $0.00002877 | $0.00002958 | $0.00002958 | - | $28,778 |
| Jan-07 2026 | $0.00002958 | $0.00002958 | $0.00003025 | $0.00003025 | - | $29,581 |
| Jan-06 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $30,254 |
| Jan-05 2026 | $0.00003025 | $0.00003025 | $0.00003273 | $0.00003273 | - | $30,254 |
| Jan-04 2026 | $0.00003273 | $0.00003093 | $0.00003364 | $0.00003093 | - | $32,740 |
| Jan-03 2026 | $0.00003093 | $0.00003093 | $0.00003126 | $0.00003126 | - | $30,933 |
| Jan-02 2026 | $0.00003126 | $0.00002872 | $0.00003126 | $0.00002872 | - | $31,267 |