時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001643 | $0.00001643 | $0.00001804 | $0.00001804 | $5 | $16,439 |
| Mar-18 2026 | $0.00001804 | $0.00001798 | $0.00001804 | $0.00001798 | - | $18,046 |
| Mar-17 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $17,985 |
| Mar-16 2026 | $0.00001798 | $0.00001798 | $0.00001844 | $0.00001844 | - | $17,985 |
| Mar-15 2026 | $0.00001844 | $0.00001836 | $0.00001844 | $0.00001844 | - | $18,449 |
| Mar-14 2026 | $0.00001844 | $0.00001844 | $0.00001894 | $0.00001894 | - | $18,448 |
| Mar-13 2026 | $0.00001894 | $0.00001894 | $0.00002203 | $0.00002203 | - | $18,945 |
| Mar-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-10 2026 | $0.00002203 | $0.0000211 | $0.00002203 | $0.0000211 | - | $22,030 |
| Mar-09 2026 | $0.0000211 | $0.00002032 | $0.0000211 | $0.00002032 | - | $21,104 |
| Mar-08 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-07 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-06 2026 | $0.00002032 | $0.00001933 | $0.00002032 | $0.00001933 | - | $20,324 |
| Mar-05 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | $19,333 |