時価総額 $3.45T
0.08%
ボリューム24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
硬貨
32.163
+14
取引所
885
最後の更新
35 秒 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003154 | $0.00003152 | $0.00003164 | $0.00003164 | - | $31,542 |
| Jun-16 2025 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | $31,647 |
| Jun-15 2025 | $0.00003164 | $0.00003159 | $0.00003164 | $0.00003159 | - | $31,647 |
| Jun-14 2025 | $0.00003159 | $0.00003072 | $0.00003159 | $0.00003072 | - | $31,595 |
| Jun-13 2025 | $0.00003072 | $0.00003072 | $0.00003419 | $0.00003419 | - | $30,727 |
| Jun-12 2025 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | $34,198 |
| Jun-11 2025 | $0.00003419 | $0.00003419 | $0.00003435 | $0.00003435 | - | $34,198 |
| Jun-10 2025 | $0.00003435 | $0.00003116 | $0.00003435 | $0.00003116 | - | $34,356 |
| Jun-09 2025 | $0.00003116 | $0.00003116 | $0.00003149 | $0.00003149 | - | $31,161 |
| Jun-08 2025 | $0.00003149 | $0.00003149 | $0.00003197 | $0.00003197 | - | $31,500 |
| Jun-07 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | $31,988 |
| Jun-06 2025 | $0.00003198 | $0.0000305 | $0.00003198 | $0.0000305 | - | $31,988 |
| Jun-05 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $31,707 |
| Jun-04 2025 | $0.0000317 | $0.00003088 | $0.00003194 | $0.00003088 | - | $31,707 |
| Jun-03 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | $30,884 |