時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
56 秒 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00044541 | $0.00041666 | $0.00047119 | $0.00047031 | $118,185 | $445,417 |
| Nov-06 2024 | $0.00047006 | $0.00043091 | $0.00048501 | $0.00044691 | $123,158 | $470,063 |
| Nov-05 2024 | $0.00044707 | $0.00044701 | $0.00054382 | $0.00054243 | $123,822 | $447,071 |
| Nov-04 2024 | $0.00054354 | $0.00054354 | $0.0006157 | $0.00056377 | $114,798 | $543,545 |
| Nov-03 2024 | $0.00056364 | $0.00056364 | $0.0005849 | $0.0005787 | $140,816 | $563,644 |
| Nov-02 2024 | $0.00056173 | $0.00055127 | $0.00068736 | $0.00067661 | $145,531 | $561,740 |
| Nov-01 2024 | $0.00067653 | $0.000542 | $0.0007414 | $0.00054201 | $152,082 | $676,538 |
| Oct-31 2024 | $0.0005402 | $0.0005402 | $0.00055942 | $0.00054493 | $117,664 | $540,206 |
| Oct-30 2024 | $0.00054707 | $0.000505 | $0.00054831 | $0.00052462 | $131,215 | $547,078 |
| Oct-29 2024 | $0.00052464 | $0.00047829 | $0.00056338 | $0.00049532 | $84,268 | $524,640 |
| Oct-28 2024 | $0.00048788 | $0.00041688 | $0.00048875 | $0.0004362 | $52,323 | $487,880 |
| Oct-27 2024 | $0.00043615 | $0.0004182 | $0.00045169 | $0.0004182 | $64,866 | $436,154 |
| Oct-26 2024 | $0.00041715 | $0.00036452 | $0.00042119 | $0.00037933 | $55,818 | $417,155 |
| Oct-25 2024 | $0.00039706 | $0.00036784 | $0.00042905 | $0.00041426 | $51,025 | $397,068 |
| Oct-24 2024 | $0.00041545 | $0.00040047 | $0.00047734 | $0.00047734 | $83,166 | $415,459 |