時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001968 | $0.00001926 | $0.00001993 | $0.00001993 | - | $19,682 |
| Dec-05 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | $19,940 |
| Dec-04 2025 | $0.00001993 | $0.00001986 | $0.00001993 | $0.00001986 | - | $19,940 |
| Dec-03 2025 | $0.00001986 | $0.00001967 | $0.00001986 | $0.00001967 | - | $19,863 |
| Dec-02 2025 | $0.00001967 | $0.00001713 | $0.00001967 | $0.00001713 | $102 | $19,678 |
| Dec-01 2025 | $0.00001713 | $0.00001713 | $0.00001884 | $0.00001884 | - | $17,131 |
| Nov-30 2025 | $0.00001884 | $0.00001774 | $0.00001932 | $0.00001932 | - | $18,848 |
| Nov-29 2025 | $0.00001932 | $0.00001932 | $0.00001977 | $0.00001941 | - | $19,323 |
| Nov-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,418 |
| Nov-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,418 |
| Nov-26 2025 | $0.00001941 | $0.00001903 | $0.00001948 | $0.00001943 | - | $19,418 |
| Nov-25 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,438 |
| Nov-24 2025 | $0.00001977 | $0.00001853 | $0.00001977 | $0.00001853 | - | $19,774 |
| Nov-23 2025 | $0.00001883 | $0.00001857 | $0.00001883 | $0.00001857 | - | $18,835 |
| Nov-22 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,577 |