時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
37 秒 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004743 | $0.00004698 | $0.00005243 | $0.00004928 | $1,234 | $47,440 |
| Oct-04 2025 | $0.00004928 | $0.00004696 | $0.00006668 | $0.00006316 | - | $49,289 |
| Oct-03 2025 | $0.00006316 | $0.00005628 | $0.00006316 | $0.00005628 | $904 | $63,168 |
| Oct-02 2025 | $0.00005249 | $0.00004932 | $0.00005907 | $0.0000583 | - | $52,498 |
| Oct-01 2025 | $0.00005758 | $0.00005374 | $0.0000641 | $0.00005383 | $1,551 | $57,583 |
| Sep-30 2025 | $0.00005399 | $0.00003314 | $0.00005399 | $0.00003379 | - | $53,998 |
| Sep-29 2025 | $0.0000338 | $0.0000338 | $0.00003567 | $0.00003567 | - | $33,805 |
| Sep-28 2025 | $0.00003287 | $0.00003274 | $0.00003372 | $0.00003372 | - | $32,879 |
| Sep-27 2025 | $0.00003372 | $0.00003316 | $0.00003409 | $0.00003387 | - | $33,720 |
| Sep-26 2025 | $0.00003641 | $0.00002878 | $0.00003699 | $0.00002898 | $1,468 | $36,414 |
| Sep-25 2025 | $0.00002898 | $0.00002291 | $0.00003854 | $0.00003844 | - | $28,981 |
| Sep-24 2025 | $0.00003844 | $0.0000379 | $0.0000505 | $0.0000505 | - | $38,448 |
| Sep-23 2025 | $0.00005097 | $0.00002869 | $0.00005097 | $0.00003363 | $1,832 | $50,974 |
| Sep-22 2025 | $0.00003445 | $0.00003059 | $0.00003647 | $0.00003545 | - | $34,453 |
| Sep-21 2025 | $0.00003607 | $0.00003607 | $0.00004347 | $0.00004347 | - | $36,072 |