時価総額 $2.62T
1%
ボリューム24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001728 | $0.00001571 | $0.00001728 | $0.00001571 | - | $17,283 |
| Apr-08 2026 | $0.00001571 | $0.00001515 | $0.00001571 | $0.00001515 | - | $15,714 |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.0000162 | $0.0000162 | - | $15,157 |
| Apr-06 2026 | $0.0000162 | $0.00001595 | $0.0000162 | $0.00001595 | - | $16,202 |
| Apr-05 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-04 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-03 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-02 2026 | $0.00001595 | $0.00001594 | $0.00001595 | $0.00001594 | - | $15,958 |
| Apr-01 2026 | $0.00001594 | $0.00001539 | $0.00001594 | $0.00001539 | - | $15,946 |
| Mar-31 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $15,394 |
| Mar-30 2026 | $0.00001539 | $0.00001539 | $0.00001565 | $0.00001565 | - | $15,394 |
| Mar-29 2026 | $0.00001565 | $0.00001565 | $0.00001579 | $0.00001579 | - | $15,656 |
| Mar-28 2026 | $0.00001579 | $0.00001579 | $0.00001661 | $0.00001661 | - | $15,792 |
| Mar-27 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-26 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |