時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Utya Black (UTYAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020951 | $0.00020951 | $0.00025294 | $0.00025249 | $3,124 | $209,517 |
| Aug-19 2025 | $0.00025249 | $0.00021891 | $0.00027353 | $0.00027353 | $5,804 | $252,496 |
| Aug-18 2025 | $0.00027353 | $0.00020243 | $0.00027353 | $0.00021456 | $10,803 | $273,536 |
| Aug-17 2025 | $0.00021791 | $0.0001763 | $0.0002299 | $0.0001763 | $7,706 | $217,916 |
| Aug-16 2025 | $0.00017573 | $0.00015414 | $0.00021618 | $0.00015414 | $14,989 | $175,738 |
| Aug-15 2025 | $0.00014886 | $0.00014268 | $0.00016207 | $0.00015071 | $4,248 | $148,866 |
| Aug-14 2025 | $0.00015043 | $0.00015043 | $0.00019363 | $0.0001637 | $4,587 | $150,439 |
| Aug-13 2025 | $0.0001637 | $0.00016199 | $0.00018495 | $0.00017862 | $4,820 | $163,704 |
| Aug-12 2025 | $0.00019104 | $0.00015718 | $0.00020082 | $0.00018289 | $7,279 | $191,048 |
| Aug-11 2025 | $0.00018289 | $0.00016841 | $0.0002421 | $0.00016841 | $10,964 | $182,894 |
| Aug-10 2025 | $0.00017288 | $0.00014182 | $0.00019143 | $0.0001422 | $10,100 | $172,883 |
| Aug-09 2025 | $0.00013866 | $0.00012616 | $0.00028293 | $0.00013055 | $38,257 | $138,667 |
| Aug-08 2025 | $0.00012998 | $0.00007 | $0.00014377 | $0.0000744 | $23,998 | $129,988 |
| Aug-07 2025 | $0.00005551 | $0.00003872 | $0.00005677 | $0.00003872 | $5,768 | $55,513 |
| Aug-06 2025 | $0.00003872 | $0.00003685 | $0.00003872 | $0.0000373 | $58 | $38,729 |