時価総額 $4.00T
-1.61%
ボリューム24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
41 秒 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.408285 | $0.407746 | $0.409039 | $0.408842 | $172,871 | - |
| Oct-27 2025 | $0.407972 | $0.406069 | $0.407985 | $0.406534 | $156,811 | - |
| Oct-26 2025 | $0.407691 | $0.401475 | $0.411896 | $0.404373 | $171,949 | - |
| Oct-25 2025 | $0.40416 | $0.403354 | $0.422978 | $0.422005 | $161,435 | - |
| Oct-24 2025 | $0.421927 | $0.420366 | $0.426274 | $0.425756 | $175,934 | - |
| Oct-23 2025 | $0.425619 | $0.407206 | $0.425619 | $0.407266 | $184,198 | - |
| Oct-22 2025 | $0.407648 | $0.407043 | $0.429335 | $0.409005 | $178,493 | - |
| Oct-21 2025 | $0.409429 | $0.408887 | $0.560369 | $0.559624 | $202,812 | - |
| Oct-20 2025 | $0.5665 | $0.521614 | $0.5665 | $0.522595 | $185,628 | - |
| Oct-19 2025 | $0.5224 | $0.521902 | $0.523356 | $0.522174 | $350,982 | - |
| Oct-18 2025 | $0.521985 | $0.521985 | $0.52412 | $0.523598 | $359,554 | - |
| Oct-17 2025 | $0.526075 | $0.518523 | $0.557441 | $0.557425 | $375,208 | - |
| Oct-16 2025 | $0.557358 | $0.555305 | $0.563933 | $0.558438 | $400,709 | - |
| Oct-15 2025 | $0.557144 | $0.550737 | $0.557144 | $0.552071 | $384,677 | - |
| Oct-14 2025 | $0.552499 | $0.547899 | $0.575354 | $0.565026 | $401,989 | - |