時価総額 $3.17T
-1.98%
ボリューム24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.305192 | $0.305192 | $0.321748 | $0.318313 | $412,965 | - |
| Dec-28 2025 | $0.318314 | $0.31271 | $0.334363 | $0.334124 | $400,997 | - |
| Dec-27 2025 | $0.333574 | $0.333199 | $0.333722 | $0.333499 | $422,053 | - |
| Dec-26 2025 | $0.333363 | $0.332793 | $0.334881 | $0.334881 | $417,331 | - |
| Dec-25 2025 | $0.335513 | $0.33491 | $0.335645 | $0.3355 | $420,003 | - |
| Dec-24 2025 | $0.334884 | $0.334884 | $0.336764 | $0.336368 | $429,010 | - |
| Dec-23 2025 | $0.336607 | $0.318985 | $0.34167 | $0.318985 | $419,602 | - |
| Dec-22 2025 | $0.319013 | $0.306938 | $0.319013 | $0.307209 | $397,145 | - |
| Dec-21 2025 | $0.307283 | $0.306814 | $0.307479 | $0.307054 | $392,909 | - |
| Dec-20 2025 | $0.307145 | $0.306815 | $0.30745 | $0.307088 | $387,836 | - |
| Dec-19 2025 | $0.307203 | $0.304743 | $0.307309 | $0.304762 | $391,217 | - |
| Dec-18 2025 | $0.305485 | $0.305485 | $0.337498 | $0.333232 | $421,749 | - |
| Dec-17 2025 | $0.333455 | $0.333182 | $0.336887 | $0.333433 | $418,714 | - |
| Dec-16 2025 | $0.333486 | $0.333199 | $0.333844 | $0.333542 | $423,837 | - |
| Dec-15 2025 | $0.333742 | $0.333615 | $0.334814 | $0.334357 | $424,717 | - |