時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.289739 | $0.2815 | $0.290011 | $0.2821 | $403,164 | - |
| Feb-27 2026 | $0.281626 | $0.241289 | $0.290806 | $0.280772 | $406,450 | - |
| Feb-26 2026 | $0.280484 | $0.280364 | $0.298784 | $0.298106 | $389,608 | - |
| Feb-25 2026 | $0.298434 | $0.28176 | $0.298434 | $0.282117 | $359,871 | - |
| Feb-24 2026 | $0.282319 | $0.278331 | $0.282319 | $0.278705 | $338,382 | - |
| Feb-23 2026 | $0.278608 | $0.237469 | $0.289383 | $0.241227 | $324,745 | - |
| Feb-22 2026 | $0.240871 | $0.240799 | $0.24396 | $0.243759 | $299,594 | - |
| Feb-21 2026 | $0.243701 | $0.243472 | $0.247832 | $0.247363 | $307,940 | - |
| Feb-20 2026 | $0.247567 | $0.245538 | $0.247583 | $0.245877 | $311,808 | - |
| Feb-19 2026 | $0.245624 | $0.245624 | $0.250064 | $0.249895 | $303,297 | - |
| Feb-18 2026 | $0.249676 | $0.249676 | $0.254464 | $0.250079 | $318,873 | - |
| Feb-17 2026 | $0.246424 | $0.240234 | $0.287823 | $0.287247 | $358,733 | - |
| Feb-16 2026 | $0.287179 | $0.286255 | $0.288769 | $0.288724 | $360,517 | - |
| Feb-15 2026 | $0.288451 | $0.277344 | $0.288772 | $0.277632 | $356,866 | - |
| Feb-14 2026 | $0.277466 | $0.275845 | $0.277818 | $0.275921 | $353,610 | - |