時価総額 $3.38T
-2.47%
ボリューム24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.300641 | $0.300133 | $0.301383 | $0.301304 | $365,196 | - |
| Jan-17 2026 | $0.301436 | $0.3004 | $0.301436 | $0.300631 | $378,235 | - |
| Jan-16 2026 | $0.300508 | $0.300074 | $0.318286 | $0.318286 | $412,210 | - |
| Jan-15 2026 | $0.285427 | $0.285427 | $0.302286 | $0.294626 | $357,448 | - |
| Jan-14 2026 | $0.302336 | $0.301138 | $0.304112 | $0.30151 | $367,435 | - |
| Jan-13 2026 | $0.301023 | $0.300009 | $0.302852 | $0.300027 | $358,581 | - |
| Jan-12 2026 | $0.299793 | $0.297991 | $0.300489 | $0.299308 | $371,103 | - |
| Jan-11 2026 | $0.299617 | $0.290379 | $0.303201 | $0.300449 | $372,796 | - |
| Jan-10 2026 | $0.300532 | $0.300286 | $0.300883 | $0.300415 | $364,078 | - |
| Jan-09 2026 | $0.300316 | $0.287798 | $0.301046 | $0.300572 | $369,257 | - |
| Jan-08 2026 | $0.300494 | $0.297522 | $0.309973 | $0.302166 | $377,016 | - |
| Jan-07 2026 | $0.308958 | $0.308198 | $0.323339 | $0.310027 | $400,499 | - |
| Jan-06 2026 | $0.309974 | $0.308329 | $0.319459 | $0.319067 | $383,433 | - |
| Jan-05 2026 | $0.318904 | $0.314525 | $0.319145 | $0.314832 | $379,809 | - |
| Jan-04 2026 | $0.314842 | $0.314405 | $0.315022 | $0.314639 | $388,489 | - |