時価総額 $4.35T
1.15%
ボリューム24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.208841 | $0.206609 | $0.212916 | $0.208465 | $108,037 | - |
| Sep-11 2025 | $0.207204 | $0.204528 | $0.212422 | $0.204637 | $108,266 | - |
| Sep-10 2025 | $0.206418 | $0.204799 | $0.211621 | $0.206825 | $109,499 | - |
| Sep-09 2025 | $0.209493 | $0.202474 | $0.209493 | $0.204675 | $113,614 | - |
| Sep-08 2025 | $0.203589 | $0.201997 | $0.207974 | $0.207803 | $107,475 | - |
| Sep-07 2025 | $0.206693 | $0.202826 | $0.20724 | $0.206456 | $110,136 | - |
| Sep-06 2025 | $0.203857 | $0.201188 | $0.207328 | $0.20429 | $107,701 | - |
| Sep-05 2025 | $0.201924 | $0.200495 | $0.206517 | $0.202428 | $109,253 | - |
| Sep-04 2025 | $0.203619 | $0.203619 | $0.207858 | $0.204766 | $108,171 | - |
| Sep-03 2025 | $0.203509 | $0.200933 | $0.205896 | $0.201316 | $107,065 | - |
| Sep-02 2025 | $0.201993 | $0.199851 | $0.20482 | $0.200088 | $107,313 | - |
| Sep-01 2025 | $0.201034 | $0.201034 | $0.201034 | $0.201034 | $53,955 | - |