時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
uTrade (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.659685 | $0.584373 | $0.666969 | $0.588236 | $446,592 | - |
| Oct-05 2025 | $0.592754 | $0.585263 | $0.60035 | $0.598993 | $403,811 | - |
| Oct-04 2025 | $0.598803 | $0.590659 | $0.607607 | $0.599608 | $423,636 | - |
| Oct-03 2025 | $0.603306 | $0.516101 | $0.604078 | $0.528184 | $446,928 | - |
| Oct-02 2025 | $0.525333 | $0.479845 | $0.551044 | $0.550111 | $386,728 | - |
| Oct-01 2025 | $0.546946 | $0.394023 | $0.550636 | $0.394023 | $428,148 | - |
| Sep-30 2025 | $0.395073 | $0.258405 | $0.49564 | $0.271422 | $505,482 | - |
| Sep-29 2025 | $0.273442 | $0.213541 | $0.273442 | $0.21583 | $292,750 | - |
| Sep-28 2025 | $0.215163 | $0.212085 | $0.217742 | $0.213099 | $244,036 | - |
| Sep-27 2025 | $0.214187 | $0.213529 | $0.217719 | $0.215476 | $225,115 | - |
| Sep-26 2025 | $0.215215 | $0.213079 | $0.223297 | $0.221951 | $241,284 | - |
| Sep-25 2025 | $0.220699 | $0.220441 | $0.230297 | $0.229258 | $236,303 | - |
| Sep-24 2025 | $0.230518 | $0.227514 | $0.232402 | $0.230077 | $236,635 | - |
| Sep-23 2025 | $0.22876 | $0.226367 | $0.231732 | $0.229188 | $120,013 | - |
| Sep-22 2025 | $0.228977 | $0.22615 | $0.232607 | $0.231716 | $121,560 | - |