時価総額 $4.04T
-3.01%
ボリューム24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
硬貨
33.562
+12
取引所
885
最後の更新
16 秒 前
Usual Stablecoin (USD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9978 | $0.9975 | $0.9981 | $0.9975 | - | $598,969,757 |
| Oct-27 2025 | $0.9977 | $0.9973 | $0.998 | $0.9974 | $14,678 | $600,571,411 |
| Oct-26 2025 | $0.9974 | $0.9973 | $0.9982 | $0.9974 | $566 | $601,413,639 |
| Oct-25 2025 | $0.9977 | $0.9977 | $0.9982 | $0.9981 | $1,028 | $599,608,868 |
| Oct-24 2025 | $0.9981 | $0.9974 | $0.9986 | $0.9986 | - | $601,831,432 |
| Oct-23 2025 | $0.9984 | $0.9977 | $0.9984 | $0.9981 | $634,523 | $601,595,550 |
| Oct-22 2025 | $0.9981 | $0.9978 | $0.9994 | $0.9985 | $2,759,489 | $600,540,627 |
| Oct-21 2025 | $0.9985 | $0.9975 | $0.9987 | $0.9976 | $6,117,009 | $597,329,331 |
| Oct-20 2025 | $0.9976 | $0.9944 | $0.9999 | $0.9984 | $1,411,727 | $598,286,844 |
| Oct-19 2025 | $0.9984 | $0.998 | $0.9989 | $0.998 | $3,295,953 | $599,586,686 |
| Oct-18 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $932,441 | $598,647,609 |
| Oct-17 2025 | $0.9982 | $0.998 | $0.9983 | $0.9981 | $1,018,076 | $599,090,493 |
| Oct-16 2025 | $0.9981 | $0.998 | $0.9991 | $0.9984 | $542,653 | $601,020,049 |
| Oct-15 2025 | $0.9984 | $0.9979 | $0.9984 | $0.9979 | $948,605 | $603,085,636 |
| Oct-14 2025 | $0.9978 | $0.9977 | $0.9984 | $0.9981 | $2,285,556 | $605,508,878 |