時価総額 $2.59T
-0.95%
ボリューム24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
10 秒 前
Usual Stablecoin (USD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9982 | $0.9981 | $0.9984 | $0.9984 | - | $570,132,000 |
| Mar-12 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9986 | - | $570,195,459 |
| Mar-11 2026 | $0.9986 | $0.9981 | $0.9986 | $0.9982 | $315,903 | $570,495,434 |
| Mar-10 2026 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $461,709 | $570,356,354 |
| Mar-09 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9986 | $41,332 | $570,767,237 |
| Mar-08 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9985 | - | $571,148,627 |
| Mar-07 2026 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $54,569 | $571,191,174 |
| Mar-06 2026 | $0.9987 | $0.9981 | $0.9988 | $0.9987 | $166,249 | $571,330,267 |
| Mar-05 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9982 | $36,492 | $571,553,568 |
| Mar-04 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9986 | - | $571,574,739 |
| Mar-03 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | - | $571,607,859 |
| Mar-02 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9985 | $1,557,267 | $571,960,078 |
| Mar-01 2026 | $0.9985 | $0.9981 | $0.9988 | $0.9988 | - | $572,300,442 |
| Feb-28 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9984 | $361,103 | $572,600,093 |
| Feb-27 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $278,818 | $572,397,620 |