時価総額 $2.49T
0.43%
ボリューム24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
硬貨
34.455
+4
取引所
885
最後の更新
44 秒 前
Usual Stablecoin (USD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9987 | $0.9981 | $0.999 | $0.9984 | $5,174,213 | $565,318,551 |
| Apr-01 2026 | $0.9984 | $0.998 | $0.9986 | $0.9984 | $1,033,368 | $569,007,328 |
| Mar-31 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9985 | $161,352 | $569,061,085 |
| Mar-30 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9989 | $16,777 | $569,051,643 |
| Mar-29 2026 | $0.9989 | $0.9986 | $0.9994 | $0.9986 | $92,305 | $568,163,949 |
| Mar-28 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9988 | $151,847 | $568,013,075 |
| Mar-27 2026 | $0.9988 | $0.9986 | $0.999 | $0.999 | - | $568,468,341 |
| Mar-26 2026 | $0.9989 | $0.9984 | $0.9989 | $0.9984 | $779,966 | $568,699,117 |
| Mar-25 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9983 | $1,056,237 | $568,638,231 |
| Mar-24 2026 | $0.9985 | $0.9982 | $0.9986 | $0.9984 | $437,142 | $568,638,600 |
| Mar-23 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9984 | - | $568,843,134 |
| Mar-22 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9984 | $788,901 | $568,674,868 |
| Mar-21 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9985 | $2,816 | $569,147,524 |
| Mar-20 2026 | $0.9985 | $0.9979 | $0.9987 | $0.9984 | - | $569,170,210 |
| Mar-19 2026 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | $77,581 | $570,096,683 |