時価総額 $3.49T
-2.74%
ボリューム24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
Ushi (USHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-12 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-11 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-10 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-09 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-08 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-07 2025 | $0.0000086122 | $0.0000086122 | $0.0000086122 | $0.0000086122 | - | - |
| Mar-06 2025 | $0.0000086122 | $0.0000086122 | $0.0000087375 | $0.0000086218 | - | - |
| Mar-05 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-04 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-03 2025 | $0.0000086218 | $0.0000086218 | $0.0000086218 | $0.0000086218 | - | - |
| Mar-02 2025 | $0.0000086218 | $0.0000085118 | $0.0000086218 | $0.0000085118 | $541 | - |
| Mar-01 2025 | $0.0000085118 | $0.0000085118 | $0.0000090826 | $0.0000090826 | $5 | - |
| Feb-28 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |
| Feb-27 2025 | $0.0000090826 | $0.0000090826 | $0.0000090826 | $0.0000090826 | - | - |