時価総額 $2.29T
3.38%
ボリューム24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
Ushi (USHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001224 | $0.00001224 | $0.00001288 | $0.00001288 | $2,220 | - |
| Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
| Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-14 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-13 2024 | $0.00001315 | $0.00001307 | $0.00001315 | $0.00001307 | $182 | - |
| Aug-12 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Aug-11 2024 | $0.00001307 | $0.00001297 | $0.00001333 | $0.00001297 | $213 | - |
| Aug-10 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-09 2024 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Aug-08 2024 | $0.00001297 | $0.00001259 | $0.00001297 | $0.00001259 | $15 | - |
| Aug-07 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-06 2024 | $0.00001259 | $0.00001168 | $0.00001259 | $0.00001168 | $919 | - |
| Aug-05 2024 | $0.00001168 | $0.00001168 | $0.00001506 | $0.00001506 | $341 | - |