時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Oct-29 2024 | $0.00001357 | $0.00001314 | $0.00001384 | $0.00001314 | $1,629 | - |
Oct-28 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Oct-27 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Oct-26 2024 | $0.00001314 | $0.00001293 | $0.00001314 | $0.00001293 | $1,499 | - |
Oct-25 2024 | $0.00001293 | $0.00001274 | $0.00001346 | $0.00001346 | $773 | - |
Oct-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-21 2024 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | $100 | - |
Oct-20 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-19 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-18 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-17 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-16 2024 | $0.00001322 | $0.0000122 | $0.00001325 | $0.0000122 | $884 | - |