時価総額 $2.23T
-0.31%
ボリューム24h $135.33B
-17.08%
BTC % 52.64%
0.57%
ETH % 13.54%
-0.73%
硬貨
28.646
+19
取引所
885
最後の更新
31 秒 前
Ushi (USHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001213 | $0.00001188 | $0.00001213 | $0.00001188 | $3 | - |
| Aug-28 2024 | $0.00001188 | $0.00001188 | $0.00001242 | $0.00001242 | $9 | - |
| Aug-27 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-26 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-24 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-23 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-22 2024 | $0.00001242 | $0.00001224 | $0.00001242 | $0.00001224 | $52 | - |
| Aug-21 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Aug-20 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Aug-19 2024 | $0.00001224 | $0.00001224 | $0.00001288 | $0.00001288 | $2,220 | - |
| Aug-18 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-17 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-16 2024 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | $138 | - |
| Aug-15 2024 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |