時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Oct-26 2024 | $0.00001314 | $0.00001293 | $0.00001314 | $0.00001293 | $1,499 | - |
Oct-25 2024 | $0.00001293 | $0.00001274 | $0.00001346 | $0.00001346 | $773 | - |
Oct-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Oct-21 2024 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | $100 | - |
Oct-20 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-19 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-18 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-17 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Oct-16 2024 | $0.00001322 | $0.0000122 | $0.00001325 | $0.0000122 | $884 | - |
Oct-15 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-14 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Oct-13 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |