時価総額 $4.49T
-1.44%
ボリューム24h $486.96B
17.39%
BTC % 54.51%
0.6%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
43 秒 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0006 | $1.0006 | $1.0019 | $1.0007 | $8,348 | - |
| Oct-06 2025 | $1.0003 | $1.0002 | $1.0019 | $1.0016 | $8,292 | - |
| Oct-05 2025 | $1.0004 | $1.0004 | $1.0017 | $1.0011 | $8,214 | - |
| Oct-04 2025 | $1.0019 | $1.0003 | $1.0034 | $1.0014 | $8,270 | - |
| Oct-03 2025 | $1.0011 | $1.0008 | $1.0026 | $1.0009 | $8,450 | - |
| Oct-02 2025 | $1.0015 | $1.0004 | $1.0019 | $1.0019 | $8,273 | - |
| Oct-01 2025 | $1.0015 | $1.0003 | $1.0016 | $1.0007 | $8,450 | - |
| Sep-30 2025 | $1.0015 | $1.0004 | $1.0022 | $1.0009 | $8,227 | - |
| Sep-29 2025 | $1.0014 | $1.0006 | $1.0022 | $1.0008 | $8,136 | - |
| Sep-28 2025 | $1.0009 | $1.0004 | $1.0032 | $1.0016 | $8,355 | - |
| Sep-27 2025 | $1.0008 | $1.0004 | $1.0025 | $1.0007 | $8,219 | - |
| Sep-26 2025 | $1.0009 | $1.0005 | $1.0022 | $1.0009 | $8,100 | - |
| Sep-25 2025 | $1.0010 | $1.0005 | $1.0025 | $1.0007 | $8,255 | - |
| Sep-24 2025 | $1.0013 | $1.0003 | $1.0037 | $1.0003 | $8,174 | - |
| Sep-23 2025 | $1.0010 | $1.0005 | $1.0024 | $1.0014 | $8,277 | - |