時価総額 $4.36T
2.49%
ボリューム24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0014 | $0.9999 | $1.0033 | $1.0003 | $8,310 | - |
| Sep-10 2025 | $1.0009 | $1.0000 | $1.0021 | $1.0011 | $8,100 | - |
| Sep-09 2025 | $1.0007 | $0.9999 | $1.0020 | $1.0003 | $8,225 | - |
| Sep-08 2025 | $1.0000 | $1.0000 | $1.0021 | $1.0011 | $8,382 | - |
| Sep-07 2025 | $1.0002 | $1.0001 | $1.0024 | $1.0007 | $8,389 | - |
| Sep-06 2025 | $1.0003 | $0.9998 | $1.0021 | $1.0007 | $8,176 | - |
| Sep-05 2025 | $1.0000 | $0.9997 | $1.0029 | $1.0000 | $5,764 | - |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0008 | $1.0003 | - | - |
| Sep-02 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9999 | - | - |
| Sep-01 2025 | $0.9997 | $0.9988 | $1.0003 | $0.9993 | - | - |
| Aug-31 2025 | $0.9992 | $0.9991 | $1.0000 | $1.0000 | - | - |
| Aug-30 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | - | - |
| Aug-29 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $1.0005 | $1.0000 | - | - |