時価総額 $2.77T
-1.6%
ボリューム24h $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-02 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Feb-01 2026 | $0.00737502 | $0.00737502 | $0.00737502 | $0.00737502 | - | - |
| Jan-31 2026 | $0.00737502 | $0.00737429 | $0.00737742 | $0.00737579 | - | - |
| Jan-30 2026 | $0.0073757 | $0.00737428 | $0.0073783 | $0.0073756 | - | - |
| Jan-29 2026 | $0.00737489 | $0.00737334 | $0.00737707 | $0.00737661 | - | - |
| Jan-28 2026 | $0.00737562 | $0.00737562 | $0.00737838 | $0.00737706 | - | - |
| Jan-27 2026 | $0.00737841 | $0.00737636 | $0.0073795 | $0.00737946 | - | - |
| Jan-26 2026 | $0.00737847 | $0.00737768 | $0.00738147 | $0.00737907 | - | - |
| Jan-25 2026 | $0.00737961 | $0.00737518 | $0.00738034 | $0.00737661 | - | - |
| Jan-24 2026 | $0.00737555 | $0.00737509 | $0.00737786 | $0.00737763 | - | - |
| Jan-23 2026 | $0.00737843 | $0.00737682 | $0.0073805 | $0.0073805 | - | - |
| Jan-22 2026 | $0.00737966 | $0.00737945 | $0.00738456 | $0.0073804 | - | - |
| Jan-21 2026 | $0.00738066 | $0.00737829 | $0.00738215 | $0.00738057 | - | - |
| Jan-20 2026 | $0.00737857 | $0.00737749 | $0.00738369 | $0.00738256 | - | - |