時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.958006 | $1.0004 | $1.0000 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Jul-13 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jul-12 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Jul-11 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Jul-10 2025 | $1.0000 | $0.9994 | $1.0009 | $1.0005 | - | - |
| Jul-09 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-08 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Jul-04 2025 | $1.0002 | $1.0001 | $1.0012 | $1.0003 | - | - |
| Jul-03 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0004 | - | - |
| Jul-02 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Jul-01 2025 | $1.0000 | $0.84578 | $1.0020 | $1.0002 | - | - |