時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
34 秒 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00738531 | $0.00738303 | $0.00738662 | $0.00738417 | - | - |
| Nov-23 2025 | $0.00738466 | $0.00738199 | $0.00738644 | $0.00738255 | - | - |
| Nov-22 2025 | $0.00738365 | $0.00738072 | $0.00738652 | $0.00738262 | - | - |
| Nov-21 2025 | $0.00738312 | $0.00737712 | $0.00738652 | $0.00737977 | - | - |
| Nov-20 2025 | $0.00737939 | $0.00737813 | $0.0073846 | $0.00738118 | - | - |
| Nov-19 2025 | $0.00737959 | $0.00737917 | $0.00740151 | $0.00738585 | - | - |
| Nov-18 2025 | $0.00738368 | $0.0073774 | $0.00738489 | $0.00737935 | - | - |
| Nov-17 2025 | $0.00738126 | $0.00737867 | $0.00738497 | $0.00738292 | - | - |
| Nov-16 2025 | $0.00738265 | $0.00738191 | $0.00738413 | $0.00738283 | $3 | - |
| Nov-15 2025 | $0.00662898 | $0.00172672 | $0.0099908 | $0.00303065 | $101 | - |
| Nov-14 2025 | $0.00390168 | $0.00290259 | $0.00974953 | $0.00472679 | $96 | - |
| Nov-13 2025 | $0.00863446 | $0.00355938 | $0.00984819 | $0.00798542 | $98 | - |
| Nov-12 2025 | $0.00998301 | $0.00010018 | $1.0004 | $1.0002 | $40 | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Nov-10 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | - | - |