時価総額 $3.23T
2.59%
ボリューム24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
硬貨
33.830
+12
取引所
885
最後の更新
42 秒 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00738649 | $0.00738503 | $0.00738741 | $0.00738741 | - | - |
| Dec-15 2025 | $0.00738634 | $0.00738514 | $0.00738832 | $0.00738751 | - | - |
| Dec-14 2025 | $0.00738868 | $0.00738785 | $0.00739155 | $0.00738899 | - | - |
| Dec-13 2025 | $0.00738949 | $0.00738723 | $0.00738973 | $0.00738766 | - | - |
| Dec-12 2025 | $0.00738831 | $0.00738747 | $0.00739008 | $0.00738787 | - | - |
| Dec-11 2025 | $0.00738861 | $0.00738707 | $0.00739022 | $0.00738839 | - | - |
| Dec-10 2025 | $0.00738925 | $0.00738737 | $0.00738958 | $0.00738858 | - | - |
| Dec-09 2025 | $0.00738736 | $0.00738698 | $0.00739023 | $0.00738845 | - | - |
| Dec-08 2025 | $0.00738864 | $0.00738707 | $0.00739083 | $0.00738846 | - | - |
| Dec-07 2025 | $0.00738958 | $0.00738789 | $0.00739051 | $0.00738898 | - | - |
| Dec-06 2025 | $0.00738829 | $0.00738813 | $0.0073898 | $0.00738956 | - | - |
| Dec-05 2025 | $0.00738977 | $0.0073878 | $0.0073911 | $0.0073886 | - | - |
| Dec-04 2025 | $0.00738891 | $0.00738817 | $0.00739023 | $0.00739023 | - | - |
| Dec-03 2025 | $0.00738887 | $0.00738816 | $0.00739044 | $0.00739044 | - | - |
| Dec-02 2025 | $0.0073914 | $0.00738617 | $0.0073914 | $0.00738845 | - | - |