時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
1 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0004 | $1.0003 | $1.0017 | $1.0008 | $8,314 | - |
| Oct-28 2025 | $1.0019 | $1.0002 | $1.0034 | $1.0005 | $8,255 | - |
| Oct-27 2025 | $1.0020 | $1.0000 | $1.0021 | $1.0015 | $8,344 | - |
| Oct-26 2025 | $1.0009 | $1.0002 | $1.0033 | $1.0010 | $8,171 | - |
| Oct-25 2025 | $1.0008 | $1.0004 | $1.0028 | $1.0014 | $8,331 | - |
| Oct-24 2025 | $1.0008 | $1.0002 | $1.0019 | $1.0010 | $8,492 | - |
| Oct-23 2025 | $1.0006 | $1.0004 | $1.0030 | $1.0010 | $8,322 | - |
| Oct-22 2025 | $1.0003 | $1.0003 | $1.0025 | $1.0009 | $8,234 | - |
| Oct-21 2025 | $1.0007 | $1.0005 | $1.0027 | $1.0011 | $8,313 | - |
| Oct-20 2025 | $1.0013 | $1.0003 | $1.0017 | $1.0010 | $8,385 | - |
| Oct-19 2025 | $1.0011 | $1.0003 | $1.0024 | $1.0015 | $8,386 | - |
| Oct-18 2025 | $1.0007 | $1.0006 | $1.0030 | $1.0011 | $8,320 | - |
| Oct-17 2025 | $1.0012 | $1.0002 | $1.0029 | $1.0009 | $8,287 | - |
| Oct-16 2025 | $1.0013 | $1.0006 | $1.0019 | $1.0018 | $8,281 | - |
| Oct-15 2025 | $1.0008 | $1.0004 | $1.0026 | $1.0026 | $8,074 | - |