時価総額 $3.38T
1.45%
ボリューム24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
硬貨
34.027
+11
取引所
885
最後の更新
3 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00738087 | $0.00737592 | $0.00738189 | $0.00737685 | - | - |
| Jan-11 2026 | $0.00737841 | $0.00737619 | $0.00737942 | $0.00737649 | - | - |
| Jan-10 2026 | $0.0073777 | $0.00737669 | $0.00737872 | $0.0073773 | - | - |
| Jan-09 2026 | $0.00737702 | $0.00737702 | $0.00738245 | $0.00738245 | - | - |
| Jan-08 2026 | $0.00738081 | $0.00737731 | $0.00738168 | $0.00738013 | - | - |
| Jan-07 2026 | $0.00738021 | $0.00737914 | $0.00738364 | $0.00738364 | - | - |
| Jan-06 2026 | $0.00738396 | $0.00738178 | $0.00738705 | $0.00738644 | - | - |
| Jan-05 2026 | $0.00738744 | $0.00738131 | $0.00738744 | $0.00738372 | - | - |
| Jan-04 2026 | $0.00738226 | $0.00738185 | $0.00738458 | $0.00738391 | - | - |
| Jan-03 2026 | $0.00738387 | $0.0073828 | $0.0073852 | $0.00738481 | - | - |
| Jan-02 2026 | $0.00738389 | $0.00737725 | $0.00738485 | $0.00737781 | - | - |
| Jan-01 2026 | $0.00737683 | $0.00737404 | $0.00737777 | $0.00737507 | - | - |
| Dec-31 2025 | $0.00737576 | $0.00737545 | $0.0073795 | $0.00737901 | - | - |
| Dec-30 2025 | $0.00737911 | $0.00737681 | $0.00738656 | $0.00737852 | - | - |
| Dec-29 2025 | $0.00737792 | $0.00737792 | $0.00738187 | $0.00738113 | - | - |