時価総額 $2.27T
-0.37%
ボリューム24h $87.66B
-39.85%
BTC % 52.68%
-0.2%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Aug-09 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0004 | - | - |
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | - | - |
| Aug-06 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0005 | - | - |
| Aug-05 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9994 | - | - |
| Aug-04 2024 | $0.9997 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Aug-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9986 | - | - |
| Aug-02 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9993 | - | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9997 | - | - |
| Jul-31 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | - | - |
| Jul-30 2024 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |