時価総額 $2.23T
-4.13%
ボリューム24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | - | - |
Aug-26 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | - | - |
Aug-25 2024 | $1.0006 | $1.0001 | $1.0006 | $1.0003 | - | - |
Aug-24 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0006 | - | - |
Aug-23 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0002 | - | - |
Aug-22 2024 | $1.0000 | $0.9996 | $1.0009 | $1.0002 | - | - |
Aug-21 2024 | $1.0003 | $0.9999 | $1.0009 | $0.9999 | - | - |
Aug-20 2024 | $1.0001 | $0.9995 | $1.0010 | $1.0003 | - | - |
Aug-19 2024 | $1.0003 | $0.9998 | $1.0008 | $1.0008 | - | - |
Aug-18 2024 | $1.0002 | $0.9999 | $1.0007 | $1.0002 | - | - |
Aug-17 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | - | - |
Aug-16 2024 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | - | - |
Aug-15 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0000 | - | - |
Aug-14 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | - | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0000 | - | - |