時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
12 秒 前
USDtez (USDTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Jul-25 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Jul-24 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-23 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | - | - |
| Jul-22 2024 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | - | - |
| Jul-20 2024 | $1.0003 | $1.0003 | $1.0007 | $1.0007 | - | - |
| Jul-19 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | - | - |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jul-16 2024 | $1.0010 | $1.0001 | $1.0010 | $1.0005 | - | - |
| Jul-15 2024 | $1.0005 | $1.0002 | $1.0018 | $1.0003 | - | - |
| Jul-14 2024 | $1.0002 | $1.0001 | $1.0006 | $1.0001 | - | - |