時価総額 $2.48T
-0.19%
ボリューム24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
52 秒 前
USDKG (USDKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $47,410 | - |
| Apr-03 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $170,436 | - |
| Apr-02 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $289,397 | - |
| Apr-01 2026 | $0.9999 | $0.9996 | $1.0007 | $1.0001 | $1,078,499 | - |
| Mar-31 2026 | $1.0000 | $0.9995 | $1.0002 | $1.0002 | $963,829 | - |
| Mar-30 2026 | $1.0001 | $0.9999 | $1.0008 | $1.0000 | $262,178 | - |
| Mar-29 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9999 | $74,225 | - |
| Mar-28 2026 | $1.0000 | $0.9998 | $1.0008 | $1.0001 | $713,594 | - |
| Mar-27 2026 | $1.0002 | $0.9997 | $1.0004 | $0.9998 | $800,445 | - |
| Mar-26 2026 | $0.9998 | $0.9996 | $1.0031 | $1.0001 | $971,458 | - |
| Mar-25 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $149,236 | - |
| Mar-24 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $335,042 | - |
| Mar-23 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0001 | $285,468 | - |
| Mar-22 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $500,112 | - |
| Mar-21 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $123,472 | - |