時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
41 秒 前
USDKG (USDKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $62,982 | - |
| Feb-20 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $269,520 | - |
| Feb-19 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $253,024 | - |
| Feb-18 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $195,973 | - |
| Feb-17 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0002 | $138,984 | - |
| Feb-16 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $70,331 | - |
| Feb-15 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $155,583 | - |
| Feb-14 2026 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $134,863 | - |
| Feb-13 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $35,695 | - |
| Feb-12 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $82,265 | - |
| Feb-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $516,318 | - |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $382,152 | - |
| Feb-09 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $187,845 | - |
| Feb-08 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $81,598 | - |
| Feb-07 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $240,536 | - |