時価総額 $2.62T
0.95%
ボリューム24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
USDKG (USDKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $449,991 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $436,934 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $554,006 | - |
| Mar-11 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $181,868 | - |
| Mar-10 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $636,980 | - |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $317,268 | - |
| Mar-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $22,700 | - |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $707,433 | - |
| Mar-06 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $586,557 | - |
| Mar-05 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $895,782 | - |
| Mar-04 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $721,776 | - |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $270,907 | - |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $392,698 | - |
| Mar-01 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $23,632 | - |
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $64,864 | - |