時価総額 NZ$4.07T
2.81%
ボリューム24h NZ$212.40B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.4432 | NZ$1.4412 | NZ$1.4432 | NZ$1.4412 | NZ$88 | NZ$41,278,455 |
May-07 2024 | NZ$1.4412 | NZ$1.4412 | NZ$1.4415 | NZ$1.4415 | - | NZ$41,219,732 |
May-06 2024 | NZ$1.4415 | NZ$1.4415 | NZ$1.4459 | NZ$1.4433 | NZ$113 | NZ$41,227,137 |
May-05 2024 | NZ$1.4433 | NZ$1.4269 | NZ$1.4472 | NZ$1.4391 | NZ$425 | NZ$41,278,578 |
May-04 2024 | NZ$1.4397 | NZ$1.4383 | NZ$1.4417 | NZ$1.4417 | NZ$61 | NZ$41,176,503 |
May-03 2024 | NZ$1.4345 | NZ$1.4259 | NZ$1.4345 | NZ$1.4259 | NZ$116 | NZ$41,027,485 |
May-02 2024 | NZ$1.4264 | NZ$1.4264 | NZ$1.4424 | NZ$1.4357 | NZ$329 | NZ$40,795,565 |
May-01 2024 | NZ$1.4364 | NZ$1.4360 | NZ$1.4511 | NZ$1.4511 | NZ$677 | NZ$41,083,510 |
Apr-30 2024 | NZ$1.4511 | NZ$1.4387 | NZ$1.4514 | NZ$1.4432 | NZ$214 | NZ$41,501,785 |
Apr-29 2024 | NZ$1.4432 | NZ$1.4429 | NZ$1.4495 | NZ$1.4435 | NZ$236 | NZ$41,275,838 |
Apr-28 2024 | NZ$1.4459 | NZ$1.3944 | NZ$1.4688 | NZ$1.4677 | NZ$20,210 | NZ$41,353,633 |
Apr-27 2024 | NZ$1.4675 | NZ$1.4627 | NZ$1.4832 | NZ$1.4627 | NZ$887 | NZ$41,972,899 |
Apr-26 2024 | NZ$1.4685 | NZ$1.4685 | NZ$1.4747 | NZ$1.4747 | NZ$162 | NZ$42,001,045 |
Apr-25 2024 | NZ$1.4744 | NZ$1.4599 | NZ$1.4744 | NZ$1.4643 | NZ$604 | NZ$42,168,836 |
Apr-24 2024 | NZ$1.4637 | NZ$1.4631 | NZ$1.4758 | NZ$1.4758 | NZ$1,411 | NZ$41,863,098 |
USDK(USDK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1745日間分析、31-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.