時価総額 $3.49T
3.48%
ボリューム24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
硬貨
34.037
+18
取引所
885
最後の更新
1 分 前
Astherus USDF (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9979 | $0.9972 | $0.9985 | $0.9974 | $267,619 | $169,778,013 |
| Jan-12 2026 | $0.9977 | $0.9967 | $0.9979 | $0.997 | $573,875 | $169,001,104 |
| Jan-11 2026 | $0.997 | $0.997 | $0.9979 | $0.9978 | $159,934 | $168,791,294 |
| Jan-10 2026 | $0.998 | $0.9973 | $0.9982 | $0.9975 | $180,005 | $169,962,177 |
| Jan-09 2026 | $0.9975 | $0.9975 | $0.9989 | $0.998 | $317,345 | $169,963,434 |
| Jan-08 2026 | $0.9981 | $0.9973 | $0.9985 | $0.9979 | $174,366 | $170,004,129 |
| Jan-07 2026 | $0.9979 | $0.9973 | $0.9989 | $0.9979 | $176,716 | $169,965,239 |
| Jan-06 2026 | $0.9982 | $0.997 | $0.9987 | $0.9984 | $210,104 | $170,154,040 |
| Jan-05 2026 | $0.9984 | $0.9977 | $0.9986 | $0.998 | $362,072 | $170,739,855 |
| Jan-04 2026 | $0.998 | $0.9979 | $0.9983 | $0.9981 | $120,911 | $170,983,965 |
| Jan-03 2026 | $0.9981 | $0.998 | $0.9992 | $0.9986 | $68,703 | $171,033,929 |
| Jan-02 2026 | $0.9986 | $0.9973 | $0.9993 | $0.9976 | $249,157 | $171,069,692 |
| Jan-01 2026 | $0.9974 | $0.9966 | $0.9981 | $0.9973 | $240,478 | $170,772,301 |
| Dec-31 2025 | $0.9973 | $0.9969 | $0.9977 | $0.9975 | $198,699 | $172,179,276 |
| Dec-30 2025 | $0.9976 | $0.9967 | $0.9977 | $0.9972 | - | $172,463,594 |