時価総額 $3.17T
0.27%
ボリューム24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Astherus USDF (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9983 | $0.9977 | $0.9993 | $0.999 | $690,673 | $172,207,662 |
| Dec-23 2025 | $0.9993 | $0.9977 | $0.9993 | $0.9982 | $257,648 | $166,386,290 |
| Dec-22 2025 | $0.9982 | $0.998 | $0.9997 | $0.9984 | $180,689 | $166,105,650 |
| Dec-21 2025 | $0.9982 | $0.9982 | $0.999 | $0.9987 | $68,545 | $166,236,283 |
| Dec-20 2025 | $0.9987 | $0.9979 | $0.9987 | $0.998 | $143,580 | $166,350,025 |
| Dec-19 2025 | $0.9979 | $0.9978 | $0.9988 | $0.998 | $513,370 | $167,894,784 |
| Dec-18 2025 | $0.9979 | $0.996 | $0.9984 | $0.9983 | $543,812 | $170,301,180 |
| Dec-17 2025 | $0.9982 | $0.9982 | $0.9992 | $0.9986 | $104,309 | $169,934,014 |
| Dec-16 2025 | $0.9985 | $0.9981 | $0.9995 | $0.9985 | $896,250 | $170,130,494 |
| Dec-15 2025 | $0.9983 | $0.9983 | $0.9991 | $0.9988 | $463,555 | $170,090,533 |
| Dec-14 2025 | $0.9987 | $0.9985 | $0.9989 | $0.9987 | $275,493 | $169,808,842 |
| Dec-13 2025 | $0.999 | $0.9986 | $0.999 | $0.9988 | $226,106 | $169,980,586 |
| Dec-12 2025 | $0.999 | $0.9986 | $0.9993 | $0.9987 | - | $170,133,265 |
| Dec-11 2025 | $0.9988 | $0.9979 | $0.9989 | $0.9986 | $555,670 | $169,394,131 |
| Dec-10 2025 | $0.9985 | $0.997 | $0.9989 | $0.9987 | $550,550 | $168,826,075 |