時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Astherus USDF (USDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9984 | $0.9982 | $0.9989 | $0.9982 | $34,349 | $152,335,115 |
| Feb-21 2026 | $0.9982 | $0.9979 | $0.9984 | $0.9984 | - | $152,687,424 |
| Feb-20 2026 | $0.9984 | $0.9983 | $0.999 | $0.9984 | $39,202 | $153,759,403 |
| Feb-19 2026 | $0.9982 | $0.9975 | $0.9986 | $0.9975 | - | $155,600,594 |
| Feb-18 2026 | $0.9975 | $0.9975 | $0.9985 | $0.9977 | - | $155,866,981 |
| Feb-17 2026 | $0.9975 | $0.9975 | $0.9982 | $0.9977 | $149,324 | $156,986,717 |
| Feb-16 2026 | $0.9978 | $0.9977 | $0.9984 | $0.9984 | $80,981 | $161,069,769 |
| Feb-15 2026 | $0.9984 | $0.9977 | $0.9989 | $0.9979 | $120,516 | $161,317,341 |
| Feb-14 2026 | $0.9978 | $0.9977 | $0.9985 | $0.9978 | - | $161,119,656 |
| Feb-13 2026 | $0.9977 | $0.9972 | $0.998 | $0.9976 | $177,414 | $161,856,988 |
| Feb-12 2026 | $0.9977 | $0.9971 | $0.9981 | $0.9975 | $257,505 | $162,298,788 |
| Feb-11 2026 | $0.9979 | $0.9974 | $0.9986 | $0.9978 | $77,904 | $162,977,461 |
| Feb-10 2026 | $0.9978 | $0.9975 | $0.9986 | $0.998 | $570,812 | $163,011,486 |
| Feb-09 2026 | $0.9979 | $0.9973 | $0.9984 | $0.9984 | - | $163,148,932 |
| Feb-08 2026 | $0.9983 | $0.998 | $0.9989 | $0.9982 | - | $163,314,063 |