時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9962 | $1.0067 | $1.0029 | - | - |
| Jul-14 2025 | $0.9981 | $0.9981 | $1.0064 | $1.0017 | - | - |
| Jul-13 2025 | $1.0014 | $0.9972 | $1.0472 | $0.9972 | - | - |
| Jul-12 2025 | $0.9967 | $0.9946 | $1.0234 | $0.9946 | - | - |
| Jul-11 2025 | $0.9961 | $0.9932 | $1.0112 | $0.9989 | - | - |
| Jul-10 2025 | $1.0023 | $0.9947 | $1.0043 | $1.0016 | - | - |
| Jul-09 2025 | $1.0012 | $0.9944 | $1.0062 | $1.0032 | - | - |
| Jul-08 2025 | $0.9994 | $0.986728 | $1.0043 | $0.9943 | - | - |
| Jul-07 2025 | $1.0012 | $0.9908 | $1.0032 | $0.9976 | - | - |
| Jul-06 2025 | $0.9958 | $0.984957 | $0.9959 | $0.9918 | - | - |
| Jul-05 2025 | $0.992 | $0.974594 | $1.0070 | $1.0070 | - | - |
| Jul-04 2025 | $1.0050 | $0.9926 | $1.0078 | $0.9994 | - | - |
| Jul-03 2025 | $0.9984 | $0.9953 | $1.0059 | $1.0040 | - | - |
| Jul-02 2025 | $1.0038 | $0.9986 | $1.0063 | $1.0001 | - | - |
| Jul-01 2025 | $0.9983 | $0.9925 | $1.0077 | $1.0014 | - | - |