時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.916873 | $0.767525 | $0.9788 | $0.773522 | - | - |
| Feb-23 2026 | $0.773291 | $0.773154 | $0.983625 | $0.983625 | - | - |
| Feb-22 2026 | $0.98821 | $0.818963 | $0.9949 | $0.819415 | - | - |
| Feb-21 2026 | $0.822822 | $0.820291 | $0.852772 | $0.847699 | - | - |
| Feb-20 2026 | $0.851754 | $0.851754 | $1.0210 | $1.0038 | - | - |
| Feb-19 2026 | $0.9978 | $0.981899 | $0.9978 | $0.989072 | - | - |
| Feb-18 2026 | $0.987432 | $0.927807 | $0.989415 | $0.934768 | - | - |
| Feb-17 2026 | $0.938284 | $0.938284 | $1.0230 | $1.0106 | - | - |
| Feb-16 2026 | $1.0122 | $0.745686 | $1.0147 | $0.746154 | - | - |
| Feb-15 2026 | $0.746544 | $0.74595 | $1.0088 | $1.0054 | - | - |
| Feb-14 2026 | $1.0084 | $0.982012 | $1.0122 | $0.982012 | - | - |
| Feb-13 2026 | $0.983252 | $0.799347 | $1.0074 | $0.799347 | - | - |
| Feb-12 2026 | $0.798994 | $0.798689 | $1.0199 | $1.0098 | - | - |
| Feb-11 2026 | $1.0061 | $0.984776 | $1.0184 | $0.985377 | - | - |
| Feb-10 2026 | $0.984814 | $0.730096 | $0.9972 | $0.755888 | - | - |