時価総額 $2.74T
0.68%
ボリューム24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $12.54 | $0.989305 | $12.60 | $1.0076 | - | - |
| Mar-15 2026 | $1.0146 | $0.794018 | $1.0336 | $1.0172 | - | - |
| Mar-14 2026 | $1.0126 | $0.9976 | $14.96 | $1.0068 | - | - |
| Mar-13 2026 | $1.0102 | $1.0102 | $14.81 | $14.74 | - | - |
| Mar-12 2026 | $14.73 | $13.77 | $15.31 | $13.79 | - | - |
| Mar-11 2026 | $13.79 | $0.979256 | $15.91 | $0.984016 | - | - |
| Mar-10 2026 | $0.98367 | $0.798409 | $0.9974 | $0.9944 | - | - |
| Mar-09 2026 | $0.9958 | $0.798829 | $1.0141 | $0.9983 | - | - |
| Mar-08 2026 | $0.9928 | $0.743529 | $0.9928 | $0.744344 | - | - |
| Mar-07 2026 | $0.74423 | $0.74423 | $1.0268 | $1.0142 | - | - |
| Mar-06 2026 | $1.0328 | $0.982078 | $1.0403 | $1.0131 | - | - |
| Mar-05 2026 | $1.0097 | $0.741945 | $1.0146 | $0.744912 | - | - |
| Mar-04 2026 | $0.744634 | $0.727985 | $0.749599 | $0.744333 | - | - |
| Mar-03 2026 | $0.744308 | $0.720916 | $0.946519 | $0.723209 | - | - |
| Mar-02 2026 | $0.725196 | $0.724381 | $3.7674 | $0.727046 | - | - |