時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
6 秒 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9972 | $0.9966 | $1.0043 | $0.9984 | - | - |
| Aug-20 2025 | $0.9965 | $0.9965 | $1.0048 | $0.9989 | - | - |
| Aug-19 2025 | $1.0007 | $0.995 | $1.0068 | $1.0047 | - | - |
| Aug-18 2025 | $1.0056 | $0.973332 | $1.0076 | $0.988799 | - | - |
| Aug-17 2025 | $0.9962 | $0.9924 | $1.0025 | $1.0021 | - | - |
| Aug-16 2025 | $1.0019 | $0.996 | $1.0054 | $0.9975 | - | - |
| Aug-15 2025 | $0.9999 | $0.9967 | $1.0043 | $1.0043 | - | - |
| Aug-14 2025 | $1.0026 | $0.9962 | $1.0196 | $1.0014 | - | - |
| Aug-13 2025 | $0.9999 | $0.9956 | $1.0195 | $1.0143 | - | - |
| Aug-12 2025 | $1.0129 | $0.9964 | $1.0184 | $0.9964 | - | - |
| Aug-11 2025 | $0.9954 | $0.9913 | $1.0129 | $1.0020 | - | - |
| Aug-10 2025 | $1.0022 | $0.9941 | $1.0136 | $1.0011 | - | - |
| Aug-09 2025 | $0.997 | $0.997 | $1.0174 | $1.0078 | - | - |
| Aug-08 2025 | $1.0085 | $0.9972 | $1.0214 | $1.0214 | - | - |
| Aug-07 2025 | $1.0200 | $1.0068 | $1.0249 | $1.0211 | - | - |