時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $4.0725 | $4.0725 | $4.1749 | $4.0790 | - | - |
| Nov-23 2025 | $4.0820 | $0.987186 | $4.1404 | $3.8817 | - | - |
| Nov-22 2025 | $3.8827 | $3.8049 | $3.9028 | $3.8057 | - | - |
| Nov-21 2025 | $3.8065 | $3.7397 | $3.8934 | $3.7557 | - | - |
| Nov-20 2025 | $3.7567 | $3.4793 | $3.7935 | $3.4946 | - | - |
| Nov-19 2025 | $3.4988 | $3.2821 | $3.5068 | $3.2821 | - | - |
| Nov-18 2025 | $3.2825 | $3.2373 | $3.3984 | $3.3806 | - | - |
| Nov-17 2025 | $3.3822 | $3.1986 | $3.3924 | $3.3444 | - | - |
| Nov-16 2025 | $3.3462 | $0.989962 | $3.3517 | $0.9959 | - | - |
| Nov-15 2025 | $0.9951 | $0.985854 | $3.1288 | $3.1165 | - | - |
| Nov-14 2025 | $3.1165 | $3.1015 | $3.1454 | $3.1015 | - | - |
| Nov-13 2025 | $3.0998 | $2.9470 | $3.1437 | $2.9924 | - | - |
| Nov-12 2025 | $2.9912 | $2.8714 | $3.0059 | $2.8714 | - | - |
| Nov-11 2025 | $2.8526 | $2.7476 | $2.8526 | $2.7573 | - | - |
| Nov-10 2025 | $2.7574 | $2.7363 | $2.7959 | $2.7628 | - | - |