時価総額 $2.78T
-2.38%
ボリューム24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
42 秒 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.642222 | $0.642222 | $1.0138 | $1.0062 | - | - |
| Feb-01 2026 | $1.0079 | $0.98817 | $1.0365 | $1.0290 | - | - |
| Jan-31 2026 | $1.0195 | $0.98109 | $1.0347 | $0.988438 | - | - |
| Jan-30 2026 | $0.989592 | $0.960028 | $1.0158 | $0.986445 | - | - |
| Jan-29 2026 | $0.986512 | $0.986351 | $1.0085 | $0.9988 | - | - |
| Jan-28 2026 | $0.9986 | $0.988521 | $1.0105 | $1.0076 | - | - |
| Jan-27 2026 | $1.0115 | $0.98309 | $1.0115 | $0.987662 | - | - |
| Jan-26 2026 | $0.9928 | $0.984265 | $1.0316 | $0.9945 | - | - |
| Jan-25 2026 | $0.9946 | $0.970016 | $1.0058 | $1.0005 | - | - |
| Jan-24 2026 | $0.994 | $0.984153 | $1.0001 | $0.9999 | - | - |
| Jan-23 2026 | $1.0000 | $0.9957 | $1.0011 | $1.0011 | - | - |
| Jan-22 2026 | $1.0014 | $0.9987 | $1.0178 | $1.0149 | - | - |
| Jan-21 2026 | $1.0147 | $1.0140 | $11.59 | $11.59 | - | - |
| Jan-20 2026 | $11.59 | $0.9915 | $11.60 | $0.9958 | - | - |
| Jan-19 2026 | $0.9955 | $0.989794 | $1.0170 | $1.0041 | - | - |