時価総額 $3.42T
2.92%
ボリューム24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
硬貨
34.030
+14
取引所
885
最後の更新
10 秒 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9922 | $0.9919 | $0.9987 | $0.9932 | - | - |
| Jan-11 2026 | $0.9953 | $0.9919 | $1.0072 | $0.9924 | - | - |
| Jan-10 2026 | $0.98745 | $0.984123 | $1.0042 | $0.9932 | - | - |
| Jan-09 2026 | $0.993 | $0.9911 | $0.9984 | $0.9939 | - | - |
| Jan-08 2026 | $0.9941 | $0.9928 | $1.0013 | $0.9995 | - | - |
| Jan-07 2026 | $0.9998 | $0.9943 | $1.0011 | $0.9943 | - | - |
| Jan-06 2026 | $0.9923 | $0.992 | $1.0039 | $1.0024 | - | - |
| Jan-05 2026 | $1.0023 | $0.984812 | $1.0023 | $0.9937 | - | - |
| Jan-04 2026 | $1.0036 | $0.9939 | $1.0116 | $1.0050 | - | - |
| Jan-03 2026 | $1.0038 | $0.9938 | $1.0080 | $0.9979 | - | - |
| Jan-02 2026 | $0.9971 | $0.9957 | $1.0085 | $0.9997 | - | - |
| Jan-01 2026 | $1.0006 | $0.9937 | $1.0083 | $0.9955 | - | - |
| Dec-31 2025 | $0.9958 | $0.961637 | $1.0193 | $1.0034 | - | - |
| Dec-30 2025 | $0.9968 | $0.982687 | $7.585 | $0.987526 | - | - |
| Dec-29 2025 | $0.982558 | $0.980367 | $1.0177 | $0.9995 | - | - |