時価総額 $4.40T
-1.77%
ボリューム24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
硬貨
33.379
+12
取引所
885
最後の更新
3 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.2473 | $1.2410 | $1.2932 | $1.2616 | - | - |
| Oct-07 2025 | $1.2622 | $1.1426 | $1.3462 | $1.1697 | - | - |
| Oct-06 2025 | $1.1693 | $1.1661 | $1.1855 | $1.1662 | - | - |
| Oct-05 2025 | $1.1659 | $0.9925 | $1.1683 | $0.9975 | - | - |
| Oct-04 2025 | $0.9952 | $0.982572 | $1.1628 | $1.1527 | - | - |
| Oct-03 2025 | $1.1526 | $1.1378 | $1.1665 | $1.1665 | - | - |
| Oct-02 2025 | $1.1793 | $1.0335 | $1.1793 | $1.0523 | - | - |
| Oct-01 2025 | $1.0524 | $1.0363 | $1.5100 | $1.1561 | - | - |
| Sep-30 2025 | $1.1524 | $1.0000 | $1.2163 | $1.0100 | - | - |
| Sep-29 2025 | $1.0113 | $0.850163 | $1.0122 | $1.0051 | - | - |
| Sep-28 2025 | $1.0094 | $0.980572 | $1.0197 | $0.9902 | - | - |
| Sep-27 2025 | $0.9976 | $0.879416 | $1.0044 | $0.881549 | - | - |
| Sep-26 2025 | $0.881764 | $0.86719 | $1.0009 | $0.9943 | - | - |
| Sep-25 2025 | $0.981844 | $0.887852 | $1.0085 | $0.887856 | - | - |
| Sep-24 2025 | $0.887858 | $0.853133 | $0.93817 | $0.937788 | - | - |