時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
52 秒 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0040 | $1.0014 | $1.0065 | $1.0022 | - | - |
| Oct-03 2024 | $1.0022 | $0.987194 | $1.0063 | $0.9962 | - | - |
| Oct-02 2024 | $0.9987 | $0.986784 | $1.0105 | $0.9918 | - | - |
| Oct-01 2024 | $0.993 | $0.982219 | $1.0014 | $0.9971 | - | - |
| Sep-30 2024 | $0.998 | $0.9905 | $1.0134 | $0.9974 | - | - |
| Sep-29 2024 | $0.9943 | $0.9925 | $1.0045 | $0.9964 | - | - |
| Sep-28 2024 | $0.9943 | $0.9914 | $1.0176 | $1.0067 | - | - |
| Sep-27 2024 | $1.0080 | $1.0001 | $1.0091 | $1.0024 | - | - |
| Sep-26 2024 | $0.9987 | $0.987883 | $1.0089 | $0.992 | - | - |
| Sep-25 2024 | $0.992 | $0.992 | $1.0133 | $1.0060 | - | - |
| Sep-24 2024 | $1.0066 | $0.9956 | $1.0077 | $1.0021 | - | - |
| Sep-23 2024 | $1.0016 | $0.9975 | $1.0078 | $1.0002 | - | - |
| Sep-22 2024 | $1.0037 | $0.9962 | $1.0074 | $1.0047 | - | - |
| Sep-21 2024 | $1.0047 | $1.0015 | $1.0078 | $1.0060 | - | - |
| Sep-20 2024 | $1.0060 | $1.0029 | $1.0098 | $1.0062 | - | - |