時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
54 秒 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0033 | $0.9936 | $1.0071 | $1.0003 | - | - |
| Jul-27 2024 | $1.0039 | $0.9999 | $1.0084 | $1.0078 | - | - |
| Jul-26 2024 | $1.0080 | $0.9948 | $1.0080 | $1.0058 | - | - |
| Jul-25 2024 | $1.0047 | $0.9924 | $1.0058 | $0.9946 | - | - |
| Jul-24 2024 | $0.9938 | $0.9921 | $1.0083 | $0.9955 | - | - |
| Jul-23 2024 | $0.9984 | $0.995 | $1.0035 | $0.9979 | - | - |
| Jul-22 2024 | $0.9954 | $0.9927 | $1.0041 | $1.0041 | - | - |
| Jul-21 2024 | $1.0047 | $0.9919 | $1.0083 | $1.0008 | - | - |
| Jul-20 2024 | $0.9977 | $0.9918 | $1.0043 | $0.9987 | - | - |
| Jul-19 2024 | $1.0011 | $0.9928 | $1.0041 | $0.9995 | - | - |
| Jul-18 2024 | $0.9989 | $0.9929 | $1.0055 | $0.9929 | - | - |
| Jul-17 2024 | $0.9913 | $0.9913 | $1.0019 | $0.9965 | - | - |
| Jul-16 2024 | $0.9958 | $0.9925 | $1.0063 | $1.0032 | - | - |
| Jul-15 2024 | $1.0031 | $0.9907 | $1.0087 | $1.0052 | - | - |
| Jul-14 2024 | $1.0077 | $0.9929 | $1.0077 | $0.9998 | - | - |