時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
USD One (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $725,608,553 | $2,209,219,735 |
| Jun-21 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $666,471,465 | $2,209,080,607 |
| Jun-20 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $679,254,629 | $2,203,913,551 |
| Jun-19 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $684,040,861 | $2,198,934,384 |
| Jun-18 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0004 | $716,107,197 | $2,198,994,780 |
| Jun-17 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0010 | $856,498,386 | $2,194,969,511 |
| Jun-16 2025 | $1.0011 | $1.0004 | $1.0015 | $1.0013 | $701,905,002 | $2,191,515,085 |
| Jun-15 2025 | $1.0013 | $1.0007 | $1.0050 | $1.0008 | $1,016,708,756 | $2,192,127,457 |
| Jun-14 2025 | $1.0008 | $1.0002 | $1.0011 | $1.0003 | $743,028,208 | $2,191,044,515 |
| Jun-13 2025 | $1.0003 | $0.9998 | $1.0007 | $1.0001 | $794,259,500 | $2,189,758,294 |
| Jun-12 2025 | $1.0000 | $0.9992 | $1.0002 | $1.0000 | $609,000,805 | $2,189,285,131 |
| Jun-11 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $742,077,484 | $2,189,448,622 |
| Jun-10 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $1,067,173,364 | $2,189,390,588 |
| Jun-09 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | $782,341,598 | $2,181,927,915 |
| Jun-08 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0004 | $268,489,490 | $2,182,509,986 |