時価総額 $3.52T
-0.56%
ボリューム24h $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
硬貨
31.828
+24
取引所
885
最後の更新
1 分 前
USD One (USD1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0043 | $1.0000 | $1.0128 | $1.0003 | $120,297,591 | $2,137,281,390 |
| May-11 2025 | $1.0001 | $0.9995 | $1.0009 | $1.0004 | $55,740,141 | $2,128,366,093 |
| May-10 2025 | $1.0004 | $0.9997 | $1.0026 | $1.0012 | $45,109,522 | $2,128,856,762 |
| May-09 2025 | $1.0009 | $0.9994 | $1.0022 | $1.0000 | $69,277,816 | $2,129,932,689 |
| May-08 2025 | $1.0001 | $0.9953 | $1.0058 | $1.0004 | $108,304,805 | $2,128,327,705 |
| May-07 2025 | $0.998 | $0.9975 | $1.0009 | $1.0000 | $49,320,749 | $2,123,769,925 |
| May-06 2025 | $1.0000 | $0.9989 | $1.0009 | $0.9998 | $23,950,184 | $2,128,063,967 |
| May-05 2025 | $0.9998 | $0.999 | $1.0006 | $0.9992 | $25,823,995 | $2,127,571,036 |
| May-04 2025 | $0.9998 | $0.9995 | $1.0008 | $1.0001 | $17,435,198 | $2,127,667,385 |
| May-03 2025 | $1.0006 | $0.9997 | $1.0010 | $1.0008 | $9,098,765 | $2,129,444,245 |
| May-02 2025 | $1.0008 | $0.9995 | $1.0009 | $1.0000 | $17,647,125 | $2,129,696,080 |
| May-01 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $16,263,670 | $2,128,371,238 |
| Apr-30 2025 | $1.0001 | $0.9995 | $1.0006 | $1.0001 | $29,558,652 | $136,988,278 |
| Apr-29 2025 | $1.0000 | $0.9997 | $1.0007 | $1.0002 | $22,887,647 | $136,977,572 |
| Apr-28 2025 | $1.0000 | $0.9997 | $1.0008 | $1.0005 | $26,832,725 | $136,979,555 |