時価総額 $2.48T
0.52%
ボリューム24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
一 (USD1_ONE) (一) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00250438 | $0.00248829 | $0.00250751 | $0.00250332 | $1,200 | $2,504,384 |
| Feb-17 2026 | $0.002503 | $0.00242803 | $0.002503 | $0.00242814 | $1,200 | $2,503,007 |
| Feb-16 2026 | $0.00241155 | $0.00241155 | $0.00250169 | $0.0024425 | $4,380 | $2,411,558 |
| Feb-15 2026 | $0.00244251 | $0.00240969 | $0.00257963 | $0.00240969 | $1,200 | $2,442,519 |
| Feb-14 2026 | $0.00242517 | $0.00242193 | $0.00249496 | $0.00242193 | $1,198 | $2,425,180 |
| Feb-13 2026 | $0.00242193 | $0.00238065 | $0.00261009 | $0.00248095 | $1,199 | $2,421,937 |
| Feb-12 2026 | $0.00248095 | $0.00239094 | $0.00249461 | $0.00244749 | $1,182 | $2,480,951 |
| Feb-11 2026 | $0.0024478 | $0.00241809 | $0.00258169 | $0.00258169 | $71 | $2,447,802 |
| Feb-10 2026 | $0.00256308 | $0.00245316 | $0.00261059 | $0.00261058 | $71 | $2,563,084 |
| Feb-09 2026 | $0.00261059 | $0.00250238 | $0.00265173 | $0.00250238 | $2,023 | $2,610,595 |
| Feb-08 2026 | $0.00250226 | $0.00237498 | $0.00264915 | $0.0024953 | $152,245 | $2,502,261 |
| Feb-07 2026 | $0.002495 | $0.00248933 | $0.0031027 | $0.0031027 | $4,925 | $2,495,007 |
| Feb-06 2026 | $0.00310396 | $0.00310396 | $0.00383886 | $0.00383886 | $285,524 | $3,103,963 |
| Feb-05 2026 | $0.00383374 | $0.00383018 | $0.00399286 | $0.00398734 | $20,524 | $3,833,741 |
| Feb-04 2026 | $0.00398461 | $0.00380308 | $0.00415949 | $0.00389133 | $10,058,937 | $3,984,619 |