時価総額 $2.47T
-3.28%
ボリューム24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
硬貨
34.449
+5
取引所
885
最後の更新
3 分 前
一 (USD1_ONE) (一) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00108071 | $0.00107196 | $0.00110588 | $0.00108048 | $3,368 | $1,080,717 |
| Mar-31 2026 | $0.00108313 | $0.00106864 | $0.00109879 | $0.00108504 | $3,391 | $1,083,138 |
| Mar-30 2026 | $0.00109099 | $0.00106968 | $0.00109136 | $0.00108868 | $3,414 | $1,090,999 |
| Mar-29 2026 | $0.00108576 | $0.00106804 | $0.00109709 | $0.00108567 | $3,391 | $1,085,768 |
| Mar-28 2026 | $0.00108984 | $0.00107552 | $0.0010967 | $0.00108375 | $3,412 | $1,089,844 |
| Mar-27 2026 | $0.0010805 | $0.00107923 | $0.00109037 | $0.00108487 | $3,381 | $1,080,501 |
| Mar-26 2026 | $0.00107756 | $0.00107756 | $0.00109351 | $0.00108348 | $3,361 | $1,077,562 |
| Mar-25 2026 | $0.00108262 | $0.00108235 | $0.00109161 | $0.00108682 | $3,383 | $1,082,630 |
| Mar-24 2026 | $0.00108727 | $0.00108536 | $0.00115043 | $0.00115043 | $3,390 | $1,087,272 |
| Mar-23 2026 | $0.00115042 | $0.00110327 | $0.0011517 | $0.00110504 | $12 | $1,150,428 |
| Mar-22 2026 | $0.00110495 | $0.00110432 | $0.00113589 | $0.00112516 | $12 | $1,104,952 |
| Mar-21 2026 | $0.00112432 | $0.00112341 | $0.00112696 | $0.00112376 | $222 | $1,124,323 |
| Mar-20 2026 | $0.00112335 | $0.00112335 | $0.00114244 | $0.00114244 | $222 | $1,123,353 |
| Mar-19 2026 | $0.00114311 | $0.00113416 | $0.00114573 | $0.00114398 | $298 | $1,143,115 |
| Mar-18 2026 | $0.00114432 | $0.00114369 | $0.00116878 | $0.00116878 | $298 | $1,144,327 |