時価総額 $2.50T
0.81%
ボリューム24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
硬貨
34.435
+4
取引所
885
最後の更新
2 分 前
USD0 Liquid Bond (bUSD0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.963268 | $0.963268 | $0.963532 | $0.963489 | - | $505,195,376 |
| Mar-26 2026 | $0.963489 | $0.960992 | $0.963503 | $0.963116 | - | $505,311,437 |
| Mar-25 2026 | $0.963116 | $0.956704 | $0.963154 | $0.956724 | $979,260 | $505,115,915 |
| Mar-24 2026 | $0.956724 | $0.956567 | $0.956917 | $0.956792 | - | $501,763,384 |
| Mar-23 2026 | $0.956792 | $0.956745 | $0.958981 | $0.958981 | - | $501,799,193 |
| Mar-22 2026 | $0.958981 | $0.958547 | $0.960635 | $0.958656 | - | $502,947,125 |
| Mar-21 2026 | $0.958656 | $0.958656 | $0.959006 | $0.958967 | - | $502,776,816 |
| Mar-20 2026 | $0.958967 | $0.958966 | $0.959599 | $0.959321 | - | $502,939,712 |
| Mar-19 2026 | $0.959321 | $0.959137 | $0.959708 | $0.959708 | - | $503,125,507 |
| Mar-18 2026 | $0.959783 | $0.957304 | $0.962784 | $0.957304 | - | $503,367,776 |
| Mar-17 2026 | $0.957304 | $0.957268 | $0.957446 | $0.957363 | - | $502,067,825 |
| Mar-16 2026 | $0.957363 | $0.95715 | $0.957446 | $0.957446 | - | $502,098,531 |
| Mar-15 2026 | $0.957446 | $0.957446 | $0.957817 | $0.957502 | - | $502,142,161 |
| Mar-14 2026 | $0.957502 | $0.957346 | $0.957734 | $0.957346 | - | $502,171,497 |
| Mar-13 2026 | $0.957346 | $0.957346 | $0.957842 | $0.957642 | - | $502,089,943 |