時価総額 $3.46T
-7.37%
ボリューム24h $477.06B
25.05%
BTC % 55.32%
0.25%
ETH % 10.92%
-4.21%
硬貨
33.664
+8
取引所
885
最後の更新
16 秒 前
USD0 Liquid Bond (USD0++) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.938738 | $0.931694 | $0.939834 | $0.934947 | $4,396,689 | $493,022,219 |
| Nov-12 2025 | $0.934883 | $0.927675 | $0.934883 | $0.933733 | $1,720,310 | $490,996,474 |
| Nov-11 2025 | $0.932492 | $0.929471 | $0.932492 | $0.929471 | $118,298 | $489,740,688 |
| Nov-10 2025 | $0.929471 | $0.92922 | $0.929591 | $0.929378 | - | $488,154,035 |
| Nov-09 2025 | $0.929378 | $0.925193 | $0.930803 | $0.925193 | - | $488,105,321 |
| Nov-08 2025 | $0.925193 | $0.925193 | $0.931936 | $0.931936 | - | $485,907,204 |
| Nov-07 2025 | $0.931936 | $0.925137 | $0.931936 | $0.92688 | - | $489,448,410 |
| Nov-06 2025 | $0.932665 | $0.930073 | $0.932665 | $0.930601 | $140,586 | $489,831,178 |
| Nov-05 2025 | $0.930601 | $0.923663 | $0.930601 | $0.928506 | - | $488,139,385 |
| Nov-04 2025 | $0.928506 | $0.923184 | $0.929036 | $0.923693 | - | $487,040,071 |
| Nov-03 2025 | $0.923693 | $0.923527 | $0.9292 | $0.923539 | - | $485,162,431 |
| Nov-02 2025 | $0.923539 | $0.923539 | $0.928882 | $0.928882 | - | $485,106,467 |
| Nov-01 2025 | $0.930212 | $0.923661 | $0.930212 | $0.923661 | $109,787 | $488,611,077 |
| Oct-31 2025 | $0.923591 | $0.923591 | $0.929687 | $0.924242 | - | $485,133,339 |
| Oct-30 2025 | $0.924242 | $0.923259 | $0.929111 | $0.926096 | - | $485,475,180 |