時価総額 ₽246.59T
-0.94%
ボリューム24h ₽21.75T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽1.3883 | ₽1.3684 | ₽1.4066 | ₽1.3702 | ₽6,624 | - |
May-20 2024 | ₽1.3671 | ₽1.3229 | ₽1.3671 | ₽1.3290 | ₽3,196 | - |
May-19 2024 | ₽1.3289 | ₽1.3282 | ₽1.3565 | ₽1.3565 | ₽1,889 | - |
May-18 2024 | ₽1.3519 | ₽1.3313 | ₽1.3572 | ₽1.3478 | ₽9,507 | - |
May-17 2024 | ₽1.3479 | ₽1.3267 | ₽1.3492 | ₽1.3287 | ₽2,754 | - |
May-16 2024 | ₽1.3288 | ₽1.3288 | ₽1.3641 | ₽1.3607 | ₽7,927 | - |
May-15 2024 | ₽1.3543 | ₽1.3232 | ₽1.3548 | ₽1.3328 | ₽2,305 | - |
May-14 2024 | ₽1.3333 | ₽1.3332 | ₽1.3717 | ₽1.3717 | ₽1,739 | - |
May-13 2024 | ₽1.3733 | ₽1.3732 | ₽1.3964 | ₽1.3848 | ₽5,046 | - |
May-12 2024 | ₽1.3848 | ₽1.3758 | ₽1.3928 | ₽1.3814 | ₽1,117 | - |
May-11 2024 | ₽1.3814 | ₽1.3790 | ₽1.3879 | ₽1.3829 | ₽2,274 | - |
May-10 2024 | ₽1.3829 | ₽1.3829 | ₽1.4279 | ₽1.4270 | ₽6,837 | - |
May-09 2024 | ₽1.4232 | ₽1.3722 | ₽1.4278 | ₽1.3722 | ₽11,672 | - |
May-08 2024 | ₽1.3722 | ₽1.3549 | ₽1.3757 | ₽1.3679 | ₽2,663 | - |
May-07 2024 | ₽1.3679 | ₽1.3644 | ₽1.3898 | ₽1.3728 | ₽5,401 | - |
USD Open Dollar(USDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 90.49774 RUB.