時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
Urfaspor Token (URFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.036151 | $0.036102 | $0.037491 | $0.037365 | $14,001 | - |
| Oct-06 2025 | $0.037401 | $0.037387 | $0.037589 | $0.037552 | $15,363 | - |
| Oct-05 2025 | $0.037547 | $0.037508 | $0.03778 | $0.037552 | $31,772 | - |
| Oct-04 2025 | $0.037513 | $0.037236 | $0.037557 | $0.037236 | $35,784 | - |
| Oct-03 2025 | $0.037238 | $0.037238 | $0.037405 | $0.037363 | $27,300 | - |
| Oct-02 2025 | $0.03735 | $0.037078 | $0.037529 | $0.037223 | $17,065 | - |
| Oct-01 2025 | $0.037208 | $0.037151 | $0.037373 | $0.037231 | $25,487 | - |
| Sep-30 2025 | $0.037238 | $0.037156 | $0.037272 | $0.037195 | $27,519 | - |
| Sep-29 2025 | $0.0372 | $0.037134 | $0.037602 | $0.037365 | $33,310 | - |
| Sep-28 2025 | $0.037366 | $0.037366 | $0.037662 | $0.037413 | $16,699 | - |
| Sep-27 2025 | $0.037411 | $0.037389 | $0.03761 | $0.037421 | $34,614 | - |
| Sep-26 2025 | $0.037428 | $0.03725 | $0.037446 | $0.037269 | $34,190 | - |
| Sep-25 2025 | $0.03727 | $0.037136 | $0.037346 | $0.037313 | $20,045 | - |
| Sep-24 2025 | $0.037313 | $0.037034 | $0.037358 | $0.037034 | $20,841 | - |
| Sep-23 2025 | $0.037286 | $0.037286 | $0.037943 | $0.037943 | $21,866 | - |