時価総額 $3.95T
-0.9%
ボリューム24h $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
硬貨
33.576
+10
取引所
885
最後の更新
1 分 前
Urfaspor Token (URFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-29 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-28 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-27 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-26 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-25 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-24 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-23 2025 | $0.03527 | $0.035128 | $0.03527 | $0.035181 | - | - |
| Oct-22 2025 | $0.035186 | $0.035136 | $0.035216 | $0.035169 | $17,337 | - |
| Oct-21 2025 | $0.035129 | $0.035129 | $0.035214 | $0.03521 | $21,970 | - |
| Oct-20 2025 | $0.035204 | $0.035109 | $0.035261 | $0.035237 | $36,021 | - |
| Oct-19 2025 | $0.035217 | $0.035125 | $0.037284 | $0.037259 | $25,557 | - |
| Oct-18 2025 | $0.037283 | $0.037203 | $0.037358 | $0.037267 | $18,066 | - |
| Oct-17 2025 | $0.037285 | $0.037228 | $0.038997 | $0.038835 | $27,237 | - |
| Oct-16 2025 | $0.038843 | $0.038757 | $0.038933 | $0.038807 | $32,437 | - |