時価総額 $2.29T
1.7%
ボリューム24h $77.85B
BTC % 52.64%
-0.36%
ETH % 13.99%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Urfaspor Token (URFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.100328 | $0.100328 | $0.100329 | $0.100329 | - | - |
| Aug-09 2024 | $0.100329 | $0.09775 | $0.1147 | $0.097752 | $367 | - |
| Aug-08 2024 | $0.096559 | $0.096117 | $0.101853 | $0.10169 | $12 | - |
| Aug-07 2024 | $0.101759 | $0.101211 | $0.106852 | $0.106485 | $84 | - |
| Aug-06 2024 | $0.106477 | $0.095225 | $0.106579 | $0.102711 | $9 | - |
| Aug-05 2024 | $0.102698 | $0.094258 | $0.104392 | $0.103725 | $98 | - |
| Aug-04 2024 | $0.103731 | $0.103366 | $0.104221 | $0.103366 | $88 | - |
| Aug-03 2024 | $0.114818 | $0.109695 | $0.114818 | $0.109695 | $22 | - |
| Aug-02 2024 | $0.109695 | $0.108704 | $0.109695 | $0.108852 | $122 | - |
| Aug-01 2024 | $0.110661 | $0.109995 | $0.110661 | $0.110006 | $8 | - |
| Jul-31 2024 | $0.109984 | $0.106871 | $0.111732 | $0.106898 | $153 | - |
| Jul-30 2024 | $0.106912 | $0.106074 | $0.107297 | $0.106172 | $199 | - |
| Jul-29 2024 | $0.106154 | $0.102009 | $0.111187 | $0.102016 | $116 | - |
| Jul-28 2024 | $0.102022 | $0.100962 | $0.111573 | $0.106419 | $166 | - |
| Jul-27 2024 | $0.106419 | $0.103209 | $0.106419 | $0.103209 | $337 | - |