時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |
| Oct-06 2025 | $0.000000617 | $0.0000006034 | $0.0000006363 | $0.0000006259 | $174 | - |
| Oct-05 2025 | $0.0000006259 | $0.0000005344 | $0.0000006301 | $0.0000005344 | $1,001 | - |
| Oct-04 2025 | $0.0000005271 | $0.0000005271 | $0.0000005658 | $0.0000005551 | - | - |
| Oct-03 2025 | $0.0000005551 | $0.0000005227 | $0.0000005551 | $0.0000005265 | - | - |
| Oct-02 2025 | $0.0000005265 | $0.0000004851 | $0.0000005265 | $0.0000004851 | - | - |
| Oct-01 2025 | $0.0000004851 | $0.000000444 | $0.000000487 | $0.000000444 | - | - |
| Sep-30 2025 | $0.000000444 | $0.0000004331 | $0.0000004444 | $0.0000004386 | - | - |
| Sep-29 2025 | $0.0000004386 | $0.0000004264 | $0.0000004386 | $0.0000004264 | - | - |
| Sep-28 2025 | $0.0000004264 | $0.0000004224 | $0.000000436 | $0.000000436 | - | - |
| Sep-27 2025 | $0.000000436 | $0.0000004246 | $0.000000436 | $0.0000004269 | - | - |
| Sep-26 2025 | $0.0000004269 | $0.0000004022 | $0.0000004269 | $0.0000004044 | $84 | - |
| Sep-25 2025 | $0.0000004044 | $0.0000004044 | $0.0000004388 | $0.0000004388 | - | - |
| Sep-24 2025 | $0.0000004388 | $0.0000004354 | $0.0000004388 | $0.000000436 | - | - |
| Sep-23 2025 | $0.000000436 | $0.0000004336 | $0.00000044 | $0.0000004336 | - | - |