時価総額 $3.90T
0.34%
ボリューム24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
硬貨
32.394
+13
取引所
885
最後の更新
1 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000005293 | $0.0000005293 | $0.0000005546 | $0.0000005378 | $193 | - |
| Jul-10 2025 | $0.0000005394 | $0.0000004937 | $0.00000054 | $0.00000054 | $446 | - |
| Jul-09 2025 | $0.00000054 | $0.000000517 | $0.0000005425 | $0.0000005196 | $4 | - |
| Jul-08 2025 | $0.000000519 | $0.0000005076 | $0.0000005198 | $0.0000005126 | - | - |
| Jul-07 2025 | $0.0000005126 | $0.0000005126 | $0.0000005258 | $0.0000005258 | - | - |
| Jul-06 2025 | $0.0000005258 | $0.0000005165 | $0.0000005258 | $0.0000005171 | - | - |
| Jul-05 2025 | $0.0000005171 | $0.0000005096 | $0.0000005171 | $0.0000005096 | - | - |
| Jul-04 2025 | $0.0000005096 | $0.0000005031 | $0.0000005436 | $0.0000005436 | - | - |
| Jul-03 2025 | $0.0000005436 | $0.0000005436 | $0.0000005628 | $0.0000005628 | - | - |
| Jul-02 2025 | $0.0000005628 | $0.0000005165 | $0.0000005628 | $0.0000005215 | - | - |
| Jul-01 2025 | $0.0000005236 | $0.0000005236 | $0.0000005722 | $0.000000567 | $34 | - |
| Jun-30 2025 | $0.0000005689 | $0.0000005527 | $0.0000005703 | $0.0000005656 | - | - |
| Jun-29 2025 | $0.0000005656 | $0.0000005402 | $0.0000005656 | $0.0000005556 | - | - |
| Jun-28 2025 | $0.0000005556 | $0.0000005423 | $0.0000005556 | $0.0000005509 | $8 | - |
| Jun-27 2025 | $0.0000005509 | $0.0000005509 | $0.0000005978 | $0.0000005566 | - | - |