時価総額 $3.49T
-2.85%
ボリューム24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000955 | $0.000000955 | $0.0000010111 | $0.0000010101 | - | - |
| Jun-11 2025 | $0.0000010101 | $0.0000010101 | $0.0000010564 | $0.0000010269 | - | - |
| Jun-10 2025 | $0.0000010269 | $0.0000010124 | $0.0000010542 | $0.0000010124 | - | - |
| Jun-09 2025 | $0.0000010124 | $0.0000009548 | $0.0000010124 | $0.0000009548 | - | - |
| Jun-08 2025 | $0.0000009548 | $0.0000009548 | $0.0000009713 | $0.0000009713 | - | - |
| Jun-07 2025 | $0.0000009439 | $0.0000009439 | $0.0000009439 | $0.0000009439 | - | - |
| Jun-06 2025 | $0.0000009439 | $0.0000009134 | $0.000000966 | $0.0000009134 | - | - |
| Jun-05 2025 | $0.0000009134 | $0.0000009134 | $0.0000009856 | $0.0000009823 | $2 | - |
| Jun-04 2025 | $0.0000009823 | $0.0000009823 | $0.0000010173 | $0.0000010173 | - | - |
| Jun-03 2025 | $0.0000010173 | $0.0000010057 | $0.0000010684 | $0.0000010424 | - | - |
| Jun-02 2025 | $0.0000010424 | $0.0000010044 | $0.0000010534 | $0.0000010534 | - | - |
| Jun-01 2025 | $0.0000010534 | $0.0000010306 | $0.0000010639 | $0.0000010587 | - | - |
| May-31 2025 | $0.0000010587 | $0.0000010166 | $0.0000010587 | $0.0000010222 | - | - |
| May-30 2025 | $0.0000010594 | $0.0000010594 | $0.0000011493 | $0.0000011493 | $76 | - |
| May-29 2025 | $0.0000011641 | $0.000001163 | $0.0000012184 | $0.000001163 | - | - |