時価総額 $2.25T
0.82%
ボリューム24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001086 | $0.00001084 | $0.00001185 | $0.00001123 | $91,069 | - |
| Aug-16 2024 | $0.00001161 | $0.00001019 | $0.00001266 | $0.00001226 | $103,165 | - |
| Aug-15 2024 | $0.0000122 | $0.0000122 | $0.00001803 | $0.00001676 | $100,250 | - |
| Aug-14 2024 | $0.00001692 | $0.00001583 | $0.00001806 | $0.00001583 | $123,736 | - |
| Aug-13 2024 | $0.00001593 | $0.00001393 | $0.00001593 | $0.00001426 | $108,815 | - |
| Aug-12 2024 | $0.00001426 | $0.00001327 | $0.00001521 | $0.00001335 | $115,369 | - |
| Aug-11 2024 | $0.0000134 | $0.00001315 | $0.00001593 | $0.00001592 | $88,052 | - |
| Aug-10 2024 | $0.00001595 | $0.0000128 | $0.00001675 | $0.0000128 | $103,719 | - |
| Aug-09 2024 | $0.00001276 | $0.00001088 | $0.00001312 | $0.00001088 | $104,236 | - |
| Aug-08 2024 | $0.00001068 | $0.0000091895 | $0.00001068 | $0.0000092096 | $91,418 | - |
| Aug-07 2024 | $0.000009104 | $0.0000090105 | $0.0000099188 | $0.0000090475 | $96,949 | - |
| Aug-06 2024 | $0.000009074 | $0.0000080519 | $0.000009074 | $0.000008329 | $94,351 | - |
| Aug-05 2024 | $0.000008362 | $0.0000073213 | $0.00001001 | $0.00001001 | $105,944 | - |
| Aug-04 2024 | $0.00001034 | $0.00001002 | $0.00001262 | $0.0000126 | $105,294 | - |
| Aug-03 2024 | $0.00001272 | $0.00001261 | $0.00001435 | $0.00001435 | $100,125 | - |