時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005444 | $0.00005158 | $0.00005694 | $0.00005436 | $67,554 | - |
| Oct-19 2024 | $0.00005474 | $0.00005179 | $0.00005775 | $0.00005774 | $42,456 | - |
| Oct-18 2024 | $0.00005785 | $0.00005354 | $0.0000614 | $0.00005998 | $68,847 | - |
| Oct-17 2024 | $0.00006063 | $0.00005861 | $0.00006411 | $0.00005861 | $86,361 | - |
| Oct-16 2024 | $0.00006003 | $0.00005819 | $0.00006988 | $0.00006656 | $95,810 | - |
| Oct-15 2024 | $0.00006562 | $0.00004753 | $0.00006936 | $0.00006158 | $364,607 | - |
| Oct-14 2024 | $0.00006391 | $0.00006179 | $0.00008766 | $0.00008498 | $232,056 | - |
| Oct-13 2024 | $0.00008656 | $0.00007402 | $0.00010496 | $0.00008335 | $473,705 | - |
| Oct-12 2024 | $0.00008707 | $0.00005657 | $0.00008826 | $0.00006092 | $316,179 | - |
| Oct-11 2024 | $0.00005874 | $0.00004666 | $0.00006267 | $0.0000504 | $135,466 | - |
| Oct-10 2024 | $0.00005067 | $0.00004378 | $0.00005124 | $0.00005118 | $120,873 | - |
| Oct-09 2024 | $0.00005291 | $0.00005068 | $0.00006383 | $0.00006275 | $229,348 | - |
| Oct-08 2024 | $0.00006076 | $0.00005084 | $0.00006216 | $0.00005417 | $137,581 | - |
| Oct-07 2024 | $0.00005341 | $0.000044 | $0.00006372 | $0.00005083 | $187,577 | - |
| Oct-06 2024 | $0.00005029 | $0.00005029 | $0.00006072 | $0.00005383 | $83,278 | - |