時価総額 $2.36T
-2.32%
ボリューム24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
硬貨
28.587
+9
取引所
885
最後の更新
27 秒 前
UPTOS (UPTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001779 | $0.00001702 | $0.00001805 | $0.00001794 | $109,356 | - |
| Aug-24 2024 | $0.0000179 | $0.00001752 | $0.00001843 | $0.0000182 | $120,486 | - |
| Aug-23 2024 | $0.00001821 | $0.00001409 | $0.00001906 | $0.00001409 | $134,230 | - |
| Aug-22 2024 | $0.00001403 | $0.00001342 | $0.00001403 | $0.00001378 | $118,773 | - |
| Aug-21 2024 | $0.00001381 | $0.00001357 | $0.00001392 | $0.00001391 | $108,025 | - |
| Aug-20 2024 | $0.00001373 | $0.00001358 | $0.00001462 | $0.0000139 | $91,453 | - |
| Aug-19 2024 | $0.00001383 | $0.00001029 | $0.00001383 | $0.00001034 | $108,522 | - |
| Aug-18 2024 | $0.00001074 | $0.00001068 | $0.00001121 | $0.00001086 | $94,360 | - |
| Aug-17 2024 | $0.00001086 | $0.00001084 | $0.00001185 | $0.00001123 | $91,069 | - |
| Aug-16 2024 | $0.00001161 | $0.00001019 | $0.00001266 | $0.00001226 | $103,165 | - |
| Aug-15 2024 | $0.0000122 | $0.0000122 | $0.00001803 | $0.00001676 | $100,250 | - |
| Aug-14 2024 | $0.00001692 | $0.00001583 | $0.00001806 | $0.00001583 | $123,736 | - |
| Aug-13 2024 | $0.00001593 | $0.00001393 | $0.00001593 | $0.00001426 | $108,815 | - |
| Aug-12 2024 | $0.00001426 | $0.00001327 | $0.00001521 | $0.00001335 | $115,369 | - |
| Aug-11 2024 | $0.0000134 | $0.00001315 | $0.00001593 | $0.00001592 | $88,052 | - |