時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-27 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-26 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-25 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-24 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-23 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-22 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007299962089 | - | - |
Jul-21 2024 | $0.000000007299962089 | $0.000000007299962089 | $0.000000007537185274000001 | $0.000000007537185274000001 | - | - |
Jul-20 2024 | $0.000000007486019489 | $0.000000007401363372 | $0.000000007547418431 | $0.0000000075242115 | - | - |
Jul-19 2024 | $0.000000007515851265 | $0.000000007343906752 | $0.0000000076914162 | $0.000000007417308654 | - | - |
Jul-18 2024 | $0.000000007426600034 | $0.00000000733089882 | $0.000000007618895214 | $0.000000007512070909 | - | - |
Jul-17 2024 | $0.000000007507426374 | $0.000000007507426374 | $0.000000007751016634 | $0.000000007661017997 | - | - |
Jul-16 2024 | $0.000000007622049515 | $0.000000007351265106 | $0.000000007694778167999999 | $0.000000007566850177999999 | - | - |
Jul-15 2024 | $0.000000007593798312 | $0.000000007375408444 | $0.000000007593798312 | $0.000000007375408444 | - | - |
Jul-14 2024 | $0.000000007386588952 | $0.00000000730502976 | $0.000000007395906042 | $0.00000000735627678 | - | - |