時価総額 $3.66T
2.14%
ボリューム24h $299.78B
27.13%
BTC % 59.57%
-1.02%
ETH % 9.1%
4.61%
硬貨
32.090
+13
取引所
885
最後の更新
1 分 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-31 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-29 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-28 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-27 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-26 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |