時価総額 $2.22T
-0.37%
ボリューム24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.199966 | $0.199957 | $0.200116 | $0.200044 | - | - |
| Aug-29 2024 | $0.200065 | $0.200012 | $0.200111 | $0.200093 | - | - |
| Aug-28 2024 | $0.200026 | $0.200024 | $0.200149 | $0.20005 | - | - |
| Aug-27 2024 | $0.200049 | $0.199957 | $0.200161 | $0.200034 | - | - |
| Aug-26 2024 | $0.200062 | $0.200017 | $0.200115 | $0.200115 | - | - |
| Aug-25 2024 | $0.200099 | $0.200075 | $0.200156 | $0.200077 | - | - |
| Aug-24 2024 | $0.200069 | $0.200069 | $0.200176 | $0.200176 | - | - |
| Aug-23 2024 | $0.200169 | $0.199984 | $0.200169 | $0.2 | - | - |
| Aug-22 2024 | $0.200013 | $0.200013 | $0.200126 | $0.200036 | - | - |
| Aug-21 2024 | $0.200059 | $0.199988 | $0.200155 | $0.199988 | - | - |
| Aug-20 2024 | $0.200036 | $0.200014 | $0.200193 | $0.200073 | - | - |
| Aug-19 2024 | $0.200067 | $0.200012 | $0.200173 | $0.200173 | - | - |
| Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
| Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
| Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |