時価総額 $2.22T
-1.24%
ボリューム24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
3 分 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
| Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
| Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |
| Aug-15 2024 | $0.200043 | $0.19999 | $0.200143 | $0.200038 | - | - |
| Aug-14 2024 | $0.200052 | $0.200006 | $0.200281 | $0.200031 | - | - |
| Aug-13 2024 | $0.200031 | $0.200024 | $0.200136 | $0.200041 | - | - |
| Aug-12 2024 | $0.200037 | $0.199959 | $0.20019 | $0.199998 | - | - |
| Aug-11 2024 | $0.200042 | $0.20003 | $0.200208 | $0.200046 | - | - |
| Aug-10 2024 | $0.200036 | $0.200035 | $0.200129 | $0.200102 | - | - |
| Aug-09 2024 | $0.200173 | $0.199988 | $0.200181 | $0.200077 | - | - |
| Aug-08 2024 | $0.200065 | $0.200019 | $0.200173 | $0.200066 | - | - |
| Aug-07 2024 | $0.200027 | $0.200019 | $0.200373 | $0.200373 | - | - |
| Aug-06 2024 | $0.200134 | $0.200028 | $0.20027 | $0.200028 | - | - |
| Aug-05 2024 | $0.200041 | $0.199916 | $0.200259 | $0.200054 | - | - |
| Aug-04 2024 | $0.199932 | $0.199847 | $0.200008 | $0.200008 | - | - |