時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
27 秒 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.199997 | $0.199947 | $0.200023 | $0.200003 | - | - |
| Oct-03 2024 | $0.200129 | $0.199951 | $0.200129 | $0.199954 | - | - |
| Oct-02 2024 | $0.199946 | $0.199922 | $0.200159 | $0.199955 | - | - |
| Oct-01 2024 | $0.199954 | $0.199868 | $0.200109 | $0.199926 | - | - |
| Sep-30 2024 | $0.199981 | $0.199921 | $0.200073 | $0.20001 | - | - |
| Sep-29 2024 | $0.200055 | $0.200003 | $0.200069 | $0.200019 | - | - |
| Sep-28 2024 | $0.200033 | $0.200011 | $0.200085 | $0.20003 | - | - |
| Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
| Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
| Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |
| Sep-24 2024 | $0.20001 | $0.199971 | $0.200018 | $0.200004 | - | - |
| Sep-23 2024 | $0.200114 | $0.199974 | $0.200114 | $0.200047 | - | - |
| Sep-22 2024 | $0.20005 | $0.200016 | $0.200127 | $0.200089 | - | - |
| Sep-21 2024 | $0.200031 | $0.199989 | $0.200139 | $0.199989 | - | - |
| Sep-20 2024 | $0.200021 | $0.199978 | $0.200056 | $0.200033 | - | - |