時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
Upper Pound (GBPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.200002 | $0.199969 | $0.200037 | $0.200011 | - | - |
| Jul-27 2024 | $0.200016 | $0.199987 | $0.200067 | $0.200036 | - | - |
| Jul-26 2024 | $0.200026 | $0.199952 | $0.200031 | $0.199952 | - | - |
| Jul-25 2024 | $0.199942 | $0.199916 | $0.200011 | $0.199952 | - | - |
| Jul-24 2024 | $0.19995 | $0.19995 | $0.200061 | $0.200003 | - | - |
| Jul-23 2024 | $0.200065 | $0.199985 | $0.200112 | $0.200097 | - | - |
| Jul-22 2024 | $0.200078 | $0.199998 | $0.200121 | $0.200045 | - | - |
| Jul-21 2024 | $0.200031 | $0.200025 | $0.200118 | $0.200076 | - | - |
| Jul-20 2024 | $0.200068 | $0.200066 | $0.200161 | $0.200161 | - | - |
| Jul-19 2024 | $0.20018 | $0.199942 | $0.20018 | $0.200091 | - | - |
| Jul-18 2024 | $0.199986 | $0.199964 | $0.200052 | $0.200005 | - | - |
| Jul-17 2024 | $0.200009 | $0.200009 | $0.200132 | $0.200123 | - | - |
| Jul-16 2024 | $0.200257 | $0.20005 | $0.200257 | $0.20009 | - | - |
| Jul-15 2024 | $0.200121 | $0.200067 | $0.200209 | $0.20008 | - | - |
| Jul-14 2024 | $0.200048 | $0.200043 | $0.200109 | $0.200066 | - | - |