時価総額 $3.43T
-5.68%
ボリューム24h $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
硬貨
32.121
+16
取引所
885
最後の更新
1 分 前
UpLink (UPLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
| Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
| Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
| Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
| Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
| Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
| Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
| Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |