時価総額 $3.45T
4.12%
ボリューム24h $312.71B
10.69%
BTC % 60.73%
-0.75%
ETH % 8.45%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
3 秒 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01423 | $0.010971 | $0.015918 | $0.01115 | $5,597,036 | $14,229,805 |
| Jun-22 2025 | $0.00974104 | $0.00751339 | $0.00974104 | $0.00781349 | $4,778,426 | $9,740,700 |
| Jun-21 2025 | $0.00686217 | $0.00686217 | $0.00813215 | $0.00741107 | $1,861,646 | $6,861,924 |
| Jun-20 2025 | $0.00733445 | $0.00721742 | $0.010372 | $0.00834786 | $2,515,230 | $7,334,187 |
| Jun-19 2025 | $0.00842888 | $0.00760652 | $0.00931037 | $0.00931037 | $2,763,139 | $8,428,583 |
| Jun-18 2025 | $0.00914533 | $0.00913258 | $0.012478 | $0.010714 | $4,349,279 | $9,145,199 |
| Jun-17 2025 | $0.010593 | $0.010593 | $0.01213 | $0.011124 | $7,694,312 | $10,593,669 |