時価総額 $2.72T
-0.73%
ボリューム24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00189216 | $0.00189216 | $0.00202183 | $0.00199982 | $329,076 | $1,892,009 |
| Mar-15 2026 | $0.00201588 | $0.00184631 | $0.00201588 | $0.00186615 | $305,321 | $2,015,718 |
| Mar-14 2026 | $0.00185976 | $0.00182322 | $0.00193742 | $0.00190842 | $305,848 | $1,859,606 |
| Mar-13 2026 | $0.00190257 | $0.00190257 | $0.00201481 | $0.00192453 | $324,541 | $1,902,413 |
| Mar-12 2026 | $0.00191793 | $0.00176968 | $0.0019328 | $0.0019328 | $351,649 | $1,917,773 |
| Mar-11 2026 | $0.00191086 | $0.00190945 | $0.00214332 | $0.00212901 | $347,581 | $1,910,710 |
| Mar-10 2026 | $0.00212206 | $0.00209426 | $0.00229915 | $0.00212058 | $370,197 | $2,121,892 |
| Mar-09 2026 | $0.00212509 | $0.00197877 | $0.00216242 | $0.00202687 | $362,855 | $2,124,920 |
| Mar-08 2026 | $0.00199686 | $0.00184442 | $0.00205649 | $0.00193781 | $337,404 | $1,996,702 |
| Mar-07 2026 | $0.00193309 | $0.00193309 | $0.00201405 | $0.00201405 | $302,794 | $1,932,935 |
| Mar-06 2026 | $0.00201141 | $0.00198878 | $0.00215931 | $0.00215931 | $315,974 | $2,011,245 |
| Mar-05 2026 | $0.00216336 | $0.002149 | $0.00225681 | $0.00221703 | $344,413 | $2,163,187 |
| Mar-04 2026 | $0.00222869 | $0.00195106 | $0.00227961 | $0.00202432 | $361,056 | $2,228,508 |
| Mar-03 2026 | $0.00203808 | $0.00191792 | $0.00206616 | $0.00202851 | $370,884 | $2,037,919 |
| Mar-02 2026 | $0.00205987 | $0.00190223 | $0.00207099 | $0.00192622 | $416,792 | $2,059,706 |