時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022979 | $0.018317 | $0.022979 | $0.020491 | $4,243,201 | $22,977,397 |
| Aug-17 2025 | $0.020454 | $0.020454 | $0.02292 | $0.022881 | $2,978,468 | $20,452,568 |
| Aug-16 2025 | $0.022888 | $0.021452 | $0.025398 | $0.023212 | $3,421,048 | $22,886,200 |
| Aug-15 2025 | $0.023985 | $0.023012 | $0.027631 | $0.027631 | $6,310,078 | $23,983,528 |
| Aug-14 2025 | $0.02614 | $0.02437 | $0.035598 | $0.032794 | $7,992,971 | $26,138,326 |
| Aug-13 2025 | $0.033052 | $0.029854 | $0.034951 | $0.034854 | $7,033,966 | $33,049,990 |
| Aug-12 2025 | $0.034283 | $0.028795 | $0.034561 | $0.032118 | $5,028,663 | $34,280,407 |
| Aug-11 2025 | $0.032299 | $0.0297 | $0.036579 | $0.033421 | $7,382,178 | $32,296,867 |
| Aug-10 2025 | $0.029278 | $0.02729 | $0.031127 | $0.029747 | $4,793,818 | $29,276,026 |
| Aug-09 2025 | $0.029747 | $0.029747 | $0.037467 | $0.033528 | $6,096,317 | $29,744,610 |
| Aug-08 2025 | $0.032391 | $0.027547 | $0.033163 | $0.031791 | $7,103,544 | $32,388,851 |
| Aug-07 2025 | $0.032081 | $0.023421 | $0.032081 | $0.027725 | $7,694,303 | $32,078,419 |
| Aug-06 2025 | $0.02787 | $0.025053 | $0.033169 | $0.02994 | $8,506,648 | $27,867,879 |
| Aug-05 2025 | $0.030566 | $0.027011 | $0.03708 | $0.027011 | $12,844,710 | $30,564,082 |
| Aug-04 2025 | $0.029675 | $0.02148 | $0.029675 | $0.02148 | $5,790,934 | $29,673,531 |