時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 59 秒 前
Unstable Coin (SOL) USDUC

Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.019543 $0.019075 $0.021464 $0.020779 $1,743,317 $19,542,326
Oct-24 2025 $0.020671 $0.018743 $0.020799 $0.020027 $2,248,272 $20,669,568
Oct-23 2025 $0.019245 $0.016144 $0.019245 $0.016144 $2,580,346 $19,244,050
Oct-22 2025 $0.01626 $0.015826 $0.017812 $0.016167 $5,481,357 $16,259,511
Oct-21 2025 $0.017983 $0.017127 $0.020323 $0.01815 $2,849,800 $17,982,381
Oct-20 2025 $0.018241 $0.018139 $0.021437 $0.020835 $2,447,906 $18,239,876
Oct-19 2025 $0.021056 $0.020466 $0.022434 $0.021314 $2,039,699 $21,055,022
Oct-18 2025 $0.022142 $0.019429 $0.022142 $0.019429 $2,199,288 $22,140,660
Oct-17 2025 $0.02051 $0.018195 $0.023449 $0.020314 $4,411,007 $20,508,477
Oct-16 2025 $0.020351 $0.020351 $0.025885 $0.023695 $3,777,808 $20,350,000
Oct-15 2025 $0.023083 $0.023083 $0.027851 $0.026863 $2,169,211 $23,082,018
Oct-14 2025 $0.02757 $0.024387 $0.02792 $0.02745 $2,412,630 $27,568,374
Oct-13 2025 $0.027604 $0.026092 $0.029322 $0.029082 $3,751,609 $27,602,137
Oct-12 2025 $0.02993 $0.023281 $0.031517 $0.023531 $3,910,341 $29,927,884
Oct-11 2025 $0.022811 $0.016838 $0.023429 $0.018643 $6,779,922 $22,809,629

Unstable Coin (SOL)(USDUC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、17-06-2025日から。