時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
9 秒 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00208176 | $0.00193358 | $0.00236226 | $0.00236226 | $514,491 | $2,081,591 |
| Feb-23 2026 | $0.00238189 | $0.00185751 | $0.00253463 | $0.00208084 | $595,487 | $2,381,696 |
| Feb-22 2026 | $0.00209765 | $0.00202519 | $0.00209765 | $0.0020473 | $434,404 | $2,097,481 |
| Feb-21 2026 | $0.0020647 | $0.00197055 | $0.00212313 | $0.00210581 | $471,747 | $2,064,529 |
| Feb-20 2026 | $0.00208404 | $0.00202167 | $0.00213009 | $0.00210103 | $519,184 | $2,083,869 |
| Feb-19 2026 | $0.00215766 | $0.00203342 | $0.00219815 | $0.00216229 | $547,624 | $2,157,482 |
| Feb-18 2026 | $0.00209219 | $0.00195498 | $0.00218951 | $0.00218951 | $634,019 | $2,092,017 |
| Feb-17 2026 | $0.00225743 | $0.00217701 | $0.00230556 | $0.00227956 | $461,193 | $2,257,246 |
| Feb-16 2026 | $0.00222993 | $0.00222406 | $0.00235816 | $0.00234716 | $449,350 | $2,229,746 |
| Feb-15 2026 | $0.00232826 | $0.00218743 | $0.0026159 | $0.00218743 | $536,219 | $2,328,069 |
| Feb-14 2026 | $0.00215946 | $0.00203118 | $0.00217339 | $0.00204339 | $455,160 | $2,159,284 |
| Feb-13 2026 | $0.00203916 | $0.00180584 | $0.00203916 | $0.00184693 | $460,699 | $2,038,997 |
| Feb-12 2026 | $0.00183264 | $0.00183264 | $0.00205018 | $0.00196198 | $461,917 | $1,832,494 |
| Feb-11 2026 | $0.00193091 | $0.00188237 | $0.00200458 | $0.00190903 | $513,615 | $1,930,750 |
| Feb-10 2026 | $0.00200924 | $0.00200924 | $0.00234956 | $0.00217119 | $509,443 | $2,009,076 |