時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
8 秒 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039047 | $0.039047 | $0.046445 | $0.044609 | $3,723,606 | $39,044,316 |
| Oct-02 2025 | $0.043263 | $0.042755 | $0.046628 | $0.042906 | $4,195,958 | $43,259,999 |
| Oct-01 2025 | $0.039657 | $0.033428 | $0.041829 | $0.036401 | $4,334,872 | $39,654,486 |
| Sep-30 2025 | $0.036386 | $0.035398 | $0.040848 | $0.040848 | $3,729,129 | $36,383,669 |
| Sep-29 2025 | $0.039668 | $0.03338 | $0.039668 | $0.034773 | $3,215,912 | $39,665,022 |
| Sep-28 2025 | $0.035159 | $0.026206 | $0.035159 | $0.026206 | $3,556,688 | $35,156,357 |
| Sep-27 2025 | $0.026694 | $0.024324 | $0.030983 | $0.029289 | $3,528,835 | $26,692,200 |
| Sep-26 2025 | $0.027294 | $0.02332 | $0.027294 | $0.02332 | $2,830,618 | $27,292,282 |
| Sep-25 2025 | $0.02413 | $0.02413 | $0.031958 | $0.031958 | $3,191,678 | $24,128,062 |
| Sep-24 2025 | $0.031444 | $0.028547 | $0.031444 | $0.029031 | $4,125,330 | $31,441,977 |
| Sep-23 2025 | $0.029371 | $0.028469 | $0.032527 | $0.029551 | $4,876,697 | $29,369,291 |
| Sep-22 2025 | $0.028618 | $0.028152 | $0.036573 | $0.036573 | $3,699,558 | $28,615,770 |
| Sep-21 2025 | $0.036003 | $0.032552 | $0.041133 | $0.032558 | $3,882,998 | $36,000,499 |
| Sep-20 2025 | $0.031649 | $0.029177 | $0.032322 | $0.032013 | $3,572,270 | $31,646,785 |
| Sep-19 2025 | $0.032075 | $0.03133 | $0.035172 | $0.03133 | $2,816,155 | $32,072,347 |