時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
59 秒 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019543 | $0.019075 | $0.021464 | $0.020779 | $1,743,317 | $19,542,326 |
| Oct-24 2025 | $0.020671 | $0.018743 | $0.020799 | $0.020027 | $2,248,272 | $20,669,568 |
| Oct-23 2025 | $0.019245 | $0.016144 | $0.019245 | $0.016144 | $2,580,346 | $19,244,050 |
| Oct-22 2025 | $0.01626 | $0.015826 | $0.017812 | $0.016167 | $5,481,357 | $16,259,511 |
| Oct-21 2025 | $0.017983 | $0.017127 | $0.020323 | $0.01815 | $2,849,800 | $17,982,381 |
| Oct-20 2025 | $0.018241 | $0.018139 | $0.021437 | $0.020835 | $2,447,906 | $18,239,876 |
| Oct-19 2025 | $0.021056 | $0.020466 | $0.022434 | $0.021314 | $2,039,699 | $21,055,022 |
| Oct-18 2025 | $0.022142 | $0.019429 | $0.022142 | $0.019429 | $2,199,288 | $22,140,660 |
| Oct-17 2025 | $0.02051 | $0.018195 | $0.023449 | $0.020314 | $4,411,007 | $20,508,477 |
| Oct-16 2025 | $0.020351 | $0.020351 | $0.025885 | $0.023695 | $3,777,808 | $20,350,000 |
| Oct-15 2025 | $0.023083 | $0.023083 | $0.027851 | $0.026863 | $2,169,211 | $23,082,018 |
| Oct-14 2025 | $0.02757 | $0.024387 | $0.02792 | $0.02745 | $2,412,630 | $27,568,374 |
| Oct-13 2025 | $0.027604 | $0.026092 | $0.029322 | $0.029082 | $3,751,609 | $27,602,137 |
| Oct-12 2025 | $0.02993 | $0.023281 | $0.031517 | $0.023531 | $3,910,341 | $29,927,884 |
| Oct-11 2025 | $0.022811 | $0.016838 | $0.023429 | $0.018643 | $6,779,922 | $22,809,629 |