時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
31 秒 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00680044 | $0.00680044 | $0.00945347 | $0.00938428 | $2,952,746 | $6,799,878 |
| Nov-13 2025 | $0.00923191 | $0.00884945 | $0.012007 | $0.011355 | $4,396,302 | $9,231,138 |
| Nov-12 2025 | $0.011782 | $0.011782 | $0.014849 | $0.013885 | $3,586,854 | $11,781,759 |
| Nov-11 2025 | $0.01425 | $0.013721 | $0.016412 | $0.016084 | $2,249,840 | $14,249,417 |
| Nov-10 2025 | $0.015745 | $0.014006 | $0.015808 | $0.014006 | $2,024,384 | $15,744,149 |
| Nov-09 2025 | $0.014145 | $0.013069 | $0.014587 | $0.013799 | $1,891,065 | $14,144,699 |
| Nov-08 2025 | $0.013732 | $0.013534 | $0.014458 | $0.014458 | $1,399,576 | $13,731,113 |
| Nov-07 2025 | $0.014647 | $0.012967 | $0.015019 | $0.0134 | $2,064,294 | $14,646,347 |
| Nov-06 2025 | $0.01314 | $0.012984 | $0.014874 | $0.014561 | $2,014,397 | $13,139,078 |
| Nov-05 2025 | $0.014598 | $0.013337 | $0.016007 | $0.013917 | $2,375,949 | $14,596,896 |
| Nov-04 2025 | $0.014159 | $0.012998 | $0.016083 | $0.014503 | $3,222,344 | $14,158,712 |
| Nov-03 2025 | $0.014471 | $0.013412 | $0.020179 | $0.020179 | $6,751,485 | $14,469,928 |
| Nov-02 2025 | $0.019972 | $0.018449 | $0.021162 | $0.018718 | $2,030,077 | $19,970,614 |
| Nov-01 2025 | $0.018959 | $0.017067 | $0.019314 | $0.017553 | $1,877,746 | $18,957,780 |
| Oct-31 2025 | $0.017749 | $0.017162 | $0.01844 | $0.017527 | $1,823,991 | $17,747,651 |