時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Unstable Coin (SOL) (USDUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00262288 | $0.00259346 | $0.00286635 | $0.00259346 | $620,813 | $2,622,669 |
| Feb-03 2026 | $0.00264113 | $0.00264113 | $0.00302765 | $0.00289399 | $635,539 | $2,640,915 |
| Feb-02 2026 | $0.00294744 | $0.00271036 | $0.00308839 | $0.00288584 | $759,965 | $2,947,194 |
| Feb-01 2026 | $0.00282031 | $0.00282031 | $0.00298874 | $0.00290311 | $650,471 | $2,820,075 |
| Jan-31 2026 | $0.00288417 | $0.00277731 | $0.00336009 | $0.00336009 | $727,109 | $2,883,930 |
| Jan-30 2026 | $0.00342087 | $0.00330031 | $0.00361062 | $0.0034819 | $827,741 | $3,420,589 |
| Jan-29 2026 | $0.00343224 | $0.00289782 | $0.00353743 | $0.00291669 | $951,244 | $3,431,957 |
| Jan-28 2026 | $0.00294526 | $0.00291866 | $0.00312088 | $0.0029231 | $711,007 | $2,945,018 |
| Jan-27 2026 | $0.0029163 | $0.00285888 | $0.00303416 | $0.00296228 | $690,988 | $2,916,061 |
| Jan-26 2026 | $0.00296253 | $0.00267888 | $0.00311133 | $0.00277907 | $748,197 | $2,962,283 |
| Jan-25 2026 | $0.00258937 | $0.00257394 | $0.0030595 | $0.00302481 | $743,379 | $2,589,161 |
| Jan-24 2026 | $0.00298633 | $0.00298141 | $0.00333652 | $0.00333652 | $714,926 | $2,986,081 |
| Jan-23 2026 | $0.00333136 | $0.00331626 | $0.00344645 | $0.00343636 | $726,938 | $3,331,085 |
| Jan-22 2026 | $0.00342019 | $0.00327976 | $0.00353365 | $0.00332515 | $1,062,415 | $3,419,908 |
| Jan-21 2026 | $0.00331728 | $0.00299232 | $0.00331728 | $0.00316432 | $865,053 | $3,317,008 |