時価総額 $3.43T
-5.79%
ボリューム24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
硬貨
32.122
+17
取引所
885
最後の更新
2 分 前
UNQclub (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-03 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-02 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-01 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-31 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-30 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-29 2025 | $0.0000081928 | $0.0000062213 | $0.0000081928 | $0.0000067775 | - | - |
| May-28 2025 | $0.0000061914 | $0.0000061914 | $0.00002001 | $0.00002 | $1,460 | - |
| May-27 2025 | $0.000021 | $0.000017 | $0.0000304 | $0.00002645 | $3,946 | - |
| May-26 2025 | $0.00002645 | $0.0000235 | $0.00003075 | $0.00002507 | $7,622 | - |
| May-25 2025 | $0.00002882 | $0.000024 | $0.00003766 | $0.00003766 | $41,797 | - |
| May-24 2025 | $0.00003751 | $0.00002211 | $0.0000388 | $0.00002211 | $32,016 | - |
| May-23 2025 | $0.00003038 | $0.00002165 | $0.00003599 | $0.00003172 | $2,497 | - |
| May-22 2025 | $0.00002447 | $0.00002444 | $0.00006093 | $0.00005889 | $22,764 | - |
| May-21 2025 | $0.0000591 | $0.00005766 | $0.00006403 | $0.00005804 | $28,380 | - |