時価総額 $2.23T
-2.63%
ボリューム24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
硬貨
28.650
+15
取引所
885
最後の更新
1 分 前
UNQclub (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001805 | $0.00016822 | $0.00018782 | $0.00017535 | $474 | - |
| Aug-28 2024 | $0.00017552 | $0.00017211 | $0.00017684 | $0.00017211 | $188 | - |
| Aug-27 2024 | $0.00017221 | $0.00017099 | $0.00017582 | $0.00017371 | $166 | - |
| Aug-26 2024 | $0.00017374 | $0.00016125 | $0.00017698 | $0.00016126 | $352 | - |
| Aug-25 2024 | $0.00018511 | $0.00017356 | $0.00018511 | $0.00017357 | $200 | - |
| Aug-24 2024 | $0.00017358 | $0.00016863 | $0.00017467 | $0.00016903 | $145 | - |
| Aug-23 2024 | $0.00016912 | $0.0001563 | $0.00018755 | $0.00017501 | $2,672 | - |
| Aug-22 2024 | $0.00017502 | $0.00014834 | $0.00019007 | $0.00016989 | $1,037 | - |
| Aug-21 2024 | $0.00017014 | $0.00015203 | $0.00017276 | $0.00017271 | $684 | - |
| Aug-20 2024 | $0.00017271 | $0.00016307 | $0.00018299 | $0.00016312 | $175 | - |
| Aug-19 2024 | $0.00016305 | $0.00016005 | $0.00020007 | $0.00016752 | $1,399 | - |
| Aug-18 2024 | $0.00016742 | $0.00016742 | $0.00018024 | $0.00017304 | $96 | - |
| Aug-17 2024 | $0.00017301 | $0.00015082 | $0.00017833 | $0.00017833 | $2,105 | - |
| Aug-16 2024 | $0.00017831 | $0.00016765 | $0.00017936 | $0.00017312 | $237 | - |
| Aug-15 2024 | $0.00017316 | $0.00017254 | $0.00019792 | $0.00018295 | $1,660 | - |